Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.0162
-7.58%
$16.22 million $91,427
May 23, 2024 $0.0172
-14.82%
$17.23 million $92,759
May 22, 2024 $0.0202
+13.78%
$20.22 million $181,617
May 21, 2024 $0.0178
-7.24%
$17.77 million $203,569
May 20, 2024 $0.0192
+28.20%
$19.16 million $192,023
May 19, 2024 $0.0149
+0.31%
$14.94 million $256,856
May 18, 2024 $0.0149
-1.75%
$14.88 million $168,494
May 17, 2024 $0.0151
+24.73%
$15.14 million $211,439
May 16, 2024 $0.0121
-4.32%
$12.14 million $180,229
May 15, 2024 $0.0127
+28.78%
$12.69 million $190,928
May 14, 2024 $0.00987
-5.45%
$9.87 million $257,331
May 13, 2024 $0.0107
-33.75%
$10.7 million $60,890
May 12, 2024 $0.0161
+13.20%
$16.14 million $202,807
May 11, 2024 $0.0142
+17.79%
$14.24 million $236,920
May 10, 2024 $0.0122
-12.34%
$12.23 million $233,550
May 9, 2024 $0.0139
+14.21%
$13.92 million $238,409
May 8, 2024 $0.0122
-2.74%
$12.17 million $206,001
May 7, 2024 $0.0125
-14.76%
$12.53 million $226,267
May 6, 2024 $0.0147
+7.20%
$14.71 million $222,037
May 5, 2024 $0.0137
-15.85%
$13.69 million $228,812
May 4, 2024 $0.0163
-16.85%
$16.27 million $165,409
May 3, 2024 $0.0195
+19.46%
$19.51 million $163,684
May 2, 2024 $0.0163
+34.98%
$16.33 million $155,424
May 1, 2024 $0.013
-8.35%
$12.1 million $147,366
Apr 30, 2024 $0.0141
-3.03%
$14.12 million $126,341
Apr 29, 2024 $0.0146
-24.21%
$14.62 million $41,193
Apr 28, 2024 $0.0193
-1.53%
$19.29 million $64,146
Apr 27, 2024 $0.0196
+13.16%
$19.55 million $50,758
Apr 26, 2024 $0.0172
-19.84%
$17.19 million $67,054
Apr 25, 2024 $0.0215
-8.53%
$21.48 million $78,643
Apr 24, 2024 $0.0238
+5.90%
$23.83 million $48,708
Apr 23, 2024 $0.0225
+1.08%
$22.5 million $370
Apr 22, 2024 $0.0223
-3.96%
$22.29 million $49,205
Apr 21, 2024 $0.0237
-10.92%
$23.74 million $37,530
Apr 20, 2024 $0.0265
-3.55%
$26.51 million $50,027
Apr 19, 2024 $0.0275
+1.88%
$27.49 million $61,522
Apr 18, 2024 $0.0269
+15.32%
$26.87 million $46,019
Apr 17, 2024 $0.0233
-11.82%
$23.34 million $67,230
Apr 16, 2024 $0.0276
-19.21%
$27.59 million $62,805
Apr 15, 2024 $0.0341
-10.80%
$34.08 million $93,764
Apr 14, 2024 $0.0383
+17.70%
$38.3 million $390,363
Apr 13, 2024 $0.0334
-21.13%
$33.44 million $2.33 million
Apr 12, 2024 $0.0436
-13.58%
$43.6 million $1.67 million
Apr 11, 2024 $0.0504
-19.38%
$50.43 million $1.74 million
Apr 10, 2024 $0.0602
+8.57%
$60.23 million $30,036
Apr 9, 2024 $0.0552
+4.34%
$55.24 million $6.02 million
Apr 8, 2024 $0.0513
+31.30%
$51.33 million $3.29 million
Apr 7, 2024 $0.0386
+4.26%
$38.57 million $2.4 million
Apr 6, 2024 $0.037
-4.69%
$37 million $185,369
Apr 5, 2024 $0.0388
+10.92%
$38.82 million $2.03 million