Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.0162
-7.58%
$16.22 million $91,427
May 23, 2024 $0.0172
-14.82%
$17.23 million $92,759
May 22, 2024 $0.0202
+13.78%
$20.22 million $181,617
May 21, 2024 $0.0178
-7.24%
$17.77 million $203,569
May 20, 2024 $0.0192
+28.20%
$19.16 million $192,023
May 19, 2024 $0.0149
+0.31%
$14.94 million $256,856
May 18, 2024 $0.0149
-1.75%
$14.88 million $168,494
May 17, 2024 $0.0151
+24.73%
$15.14 million $211,439
May 16, 2024 $0.0121
-4.32%
$12.14 million $180,229
May 15, 2024 $0.0127
+28.78%
$12.69 million $190,928
May 14, 2024 $0.00987
-5.45%
$9.87 million $257,331
May 13, 2024 $0.0107
-33.75%
$10.7 million $60,890
May 12, 2024 $0.0161
+13.20%
$16.14 million $202,807
May 11, 2024 $0.0142
+17.79%
$14.24 million $236,920
May 10, 2024 $0.0122
-12.34%
$12.23 million $233,550
May 9, 2024 $0.0139
+14.21%
$13.92 million $238,409
May 8, 2024 $0.0122
-2.74%
$12.17 million $206,001
May 7, 2024 $0.0125
-14.76%
$12.53 million $226,267
May 6, 2024 $0.0147
+7.20%
$14.71 million $222,037
May 5, 2024 $0.0137
-15.85%
$13.69 million $228,812
May 4, 2024 $0.0163
-16.85%
$16.27 million $165,409
May 3, 2024 $0.0195
+19.46%
$19.51 million $163,684
May 2, 2024 $0.0163
+34.98%
$16.33 million $155,424
May 1, 2024 $0.013
-8.35%
$12.1 million $147,366
Apr 30, 2024 $0.0141
-3.03%
$14.12 million $126,341
Apr 29, 2024 $0.0146
-24.21%
$14.62 million $41,193
Apr 28, 2024 $0.0193
-1.53%
$19.29 million $64,146
Apr 27, 2024 $0.0196
+13.16%
$19.55 million $50,758
Apr 26, 2024 $0.0172
-19.84%
$17.19 million $67,054
Apr 25, 2024 $0.0215
-8.53%
$21.48 million $78,643
Apr 24, 2024 $0.0238
+5.90%
$23.83 million $48,708
Apr 23, 2024 $0.0225
+1.08%
$22.5 million $370
Apr 22, 2024 $0.0223
-3.96%
$22.29 million $49,205
Apr 21, 2024 $0.0237
-10.92%
$23.74 million $37,530
Apr 20, 2024 $0.0265
-3.55%
$26.51 million $50,027
Apr 19, 2024 $0.0275
+1.88%
$27.49 million $61,522
Apr 18, 2024 $0.0269
+15.32%
$26.87 million $46,019
Apr 17, 2024 $0.0233
-11.82%
$23.34 million $67,230
Apr 16, 2024 $0.0276
-19.21%
$27.59 million $62,805
Apr 15, 2024 $0.0341
-10.80%
$34.08 million $93,764
Apr 14, 2024 $0.0383
+17.70%
$38.3 million $390,363
Apr 13, 2024 $0.0334
-21.13%
$33.44 million $2.33 million
Apr 12, 2024 $0.0436
-13.58%
$43.6 million $1.67 million
Apr 11, 2024 $0.0504
-19.38%
$50.43 million $1.74 million
Apr 10, 2024 $0.0602
+8.57%
$60.23 million $30,036
Apr 9, 2024 $0.0552
+4.34%
$55.24 million $6.02 million
Apr 8, 2024 $0.0513
+31.30%
$51.33 million $3.29 million
Apr 7, 2024 $0.0386
+4.26%
$38.57 million $2.4 million
Apr 6, 2024 $0.037
-4.69%
$37 million $185,369
Apr 5, 2024 $0.0388
+10.92%
$38.82 million $2.03 million