Basenji Historical Data

BENJI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00149
-0.81%
$ 1.49 million $ 137,328
Jun 29, 12 AM $ 0.00151
+1.80%
$ 1.51 million $ 144,036
Jun 28, 11 PM $ 0.00148
+0.04%
$ 1.48 million $ 142,418
Jun 28, 10 PM $ 0.00148
-0.08%
$ 1.48 million $ 146,180
Jun 28, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 152,410
Jun 28, 8 PM $ 0.00148
+0.49%
$ 1.48 million $ 152,487
Jun 28, 7 PM $ 0.00147
-0.28%
$ 1.47 million $ 156,512
Jun 28, 6 PM $ 0.00148
+1.04%
$ 1.48 million $ 156,736
Jun 28, 5 PM $ 0.00146
-0.71%
$ 1.46 million $ 151,318
Jun 28, 4 PM $ 0.00147
-2.20%
$ 1.47 million $ 150,351
Jun 28, 3 PM $ 0.00151
+0.64%
$ 1.51 million $ 148,725
Jun 28, 2 PM $ 0.0015
-0.76%
$ 1.5 million $ 136,580
Jun 28, 1 PM $ 0.00151
+5.22%
$ 1.51 million $ 131,990
Jun 28, 12 PM $ 0.00143
-9.24%
$ 1.43 million $ 117,781
Jun 28, 11 AM $ 0.00158
-0.96%
$ 1.58 million $ 104,361
Jun 28, 10 AM $ 0.00159
-0.60%
$ 1.59 million $ 101,850
Jun 28, 9 AM $ 0.0016
+1.68%
$ 1.6 million $ 94,721
Jun 28, 8 AM $ 0.00158
-1.00%
$ 1.58 million $ 88,347
Jun 28, 7 AM $ 0.00159
+0.60%
$ 1.59 million $ 85,229
Jun 28, 6 AM $ 0.00158
-0.90%
$ 1.58 million $ 85,509
Jun 28, 5 AM $ 0.0016
+0.71%
$ 1.6 million $ 80,420
Jun 28, 4 AM $ 0.00159
-0.39%
$ 1.59 million $ 72,624
Jun 28, 3 AM $ 0.00159
+0.18%
$ 1.59 million $ 74,211
Jun 28, 2 AM $ 0.00159
-0.96%
$ 1.59 million $ 78,887
Jun 28, 1 AM $ 0.00161
-3.30%
$ 1.61 million $ 80,271
Jun 28, 12 AM $ 0.00166
+2.49%
$ 1.66 million $ 77,171
Jun 27, 11 PM $ 0.00162
-0.47%
$ 1.62 million $ 73,572
Jun 27, 10 PM $ 0.00163
+0.86%
$ 1.63 million $ 74,302
Jun 27, 9 PM $ 0.00161
-0.06%
$ 1.61 million $ 72,716
Jun 27, 8 PM $ 0.00162
-0.36%
$ 1.62 million $ 75,059
Jun 27, 7 PM $ 0.00162
+1.32%
$ 1.62 million $ 78,173
Jun 27, 6 PM $ 0.0016
+0.07%
$ 1.6 million $ 73,631
Jun 27, 5 PM $ 0.0016
-0.10%
$ 1.6 million $ 78,484
Jun 27, 4 PM $ 0.0016
-0.60%
$ 1.6 million $ 82,072
Jun 27, 3 PM $ 0.00161
+0.54%
$ 1.61 million $ 86,150
Jun 27, 2 PM $ 0.0016
-0.65%
$ 1.6 million $ 87,751
Jun 27, 1 PM $ 0.00161
+0.29%
$ 1.61 million $ 87,396
Jun 27, 12 PM $ 0.00161
+0.83%
$ 1.61 million $ 85,957
Jun 27, 11 AM $ 0.00159
-0.12%
$ 1.59 million $ 83,001
Jun 27, 10 AM $ 0.0016
+0.01%
$ 1.6 million $ 93,673
Jun 27, 9 AM $ 0.0016
+0.06%
$ 1.6 million $ 97,690
Jun 27, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 105,109
Jun 27, 7 AM $ 0.0016
+0.02%
$ 1.6 million $ 105,589
Jun 27, 6 AM $ 0.00159
-0.36%
$ 1.59 million $ 104,155
Jun 27, 5 AM $ 0.0016
+0.11%
$ 1.6 million $ 111,524
Jun 27, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 121,927
Jun 27, 3 AM $ 0.0016
-0.18%
$ 1.6 million $ 124,091
Jun 27, 2 AM $ 0.0016
-0.66%
$ 1.6 million $ 122,781
Jun 27, 1 AM $ 0.00161
-0.31%
$ 1.61 million $ 124,164
Jun 27, 12 AM $ 0.00162
+1.43%
$ 1.62 million $ 128,829