Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 PM $0.00141
+0.00%
$1.41 million $14,281
Oct 3, 11 AM $0.00141
+0.00%
$1.41 million $14,281
Oct 3, 10 AM $0.00141
+0.00%
$1.41 million $14,281
Oct 3, 9 AM $0.00141
+0.00%
$1.41 million $14,302
Oct 3, 8 AM $0.00141
+0.55%
$1.41 million $14,304
Oct 3, 7 AM $0.0014
+1.46%
$1.4 million $14,345
Oct 3, 6 AM $0.00138
-0.11%
$1.38 million $12,947
Oct 3, 5 AM $0.00138
+0.11%
$1.38 million $13,610
Oct 3, 4 AM $0.00138
-0.21%
$1.38 million $13,795
Oct 3, 3 AM $0.00139
-0.06%
$1.39 million $14,084
Oct 3, 2 AM $0.00138
+1.00%
$1.38 million $13,002
Oct 3, 1 AM $0.00137
+0.00%
$1.37 million $12,154
Oct 3, 12 AM $0.00137
-0.26%
$1.37 million $12,154
Oct 2, 11 PM $0.00137
+0.06%
$1.37 million $12,154
Oct 2, 10 PM $0.00137
-0.67%
$1.37 million $12,127
Oct 2, 9 PM $0.00138
+0.11%
$1.38 million $11,818
Oct 2, 8 PM $0.00138
+0.05%
$1.38 million $11,818
Oct 2, 7 PM $0.00138
-1.16%
$1.38 million $11,723
Oct 2, 6 PM $0.00141
+0.17%
$1.41 million $10,442
Oct 2, 5 PM $0.00141
-2.84%
$1.41 million $9,030
Oct 2, 4 PM $0.00145
-0.84%
$1.45 million $4,584
Oct 2, 3 PM $0.00146
-0.05%
$1.46 million $4,506
Oct 2, 2 PM $0.00146
-0.65%
$1.46 million $4,760
Oct 2, 1 PM $0.00147
-0.12%
$1.47 million $6,380
Oct 2, 12 PM $0.00147
-0.02%
$1.47 million $6,739
Oct 2, 11 AM $0.00147
+0.45%
$1.47 million $6,678
Oct 2, 10 AM $0.00146
-0.24%
$1.46 million $6,177
Oct 2, 9 AM $0.00147
+0.27%
$1.47 million $1,952
Oct 2, 8 AM $0.00146
+2.25%
$1.46 million $6,098
Oct 2, 7 AM $0.00143
-0.39%
$1.43 million $5,456
Oct 2, 6 AM $0.00144
-0.11%
$1.44 million $6,596
Oct 2, 5 AM $0.00144
+0.06%
$1.44 million $5,938
Oct 2, 4 AM $0.00144
+0.18%
$1.44 million $6,459
Oct 2, 3 AM $0.00144
+1.02%
$1.44 million $6,322
Oct 2, 2 AM $0.00142
+0.42%
$1.42 million $14,566
Oct 2, 1 AM $0.00142
+0.00%
$1.42 million $14,645
Oct 2, 12 AM $0.00142
+0.00%
$1.42 million $14,892
Oct 1, 11 PM $0.00142
-1.12%
$1.42 million $15,083
Oct 1, 10 PM $0.00143
+0.14%
$1.43 million $15,083
Oct 1, 9 PM $0.00143
+1.00%
$1.43 million $15,034
Oct 1, 8 PM $0.00142
-1.06%
$1.42 million $15,183
Oct 1, 7 PM $0.00143
-0.15%
$1.43 million $15,183
Oct 1, 6 PM $0.00143
+0.17%
$1.43 million $14,993
Oct 1, 5 PM $0.00143
+0.75%
$1.43 million $14,788
Oct 1, 4 PM $0.00142
-0.04%
$1.42 million $14,801
Oct 1, 3 PM $0.00142
-0.29%
$1.42 million $14,750
Oct 1, 2 PM $0.00142
-0.30%
$1.42 million $14,780
Oct 1, 1 PM $0.00143
+0.67%
$1.43 million $13,381
Oct 1, 12 PM $0.00142
+0.26%
$1.42 million $13,482
Oct 1, 11 AM $0.00142
-0.01%
$1.42 million $13,441