Basenji Historical Data

BENJI Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00185
+0.38%
$ 1.85 million $ 408,565
May 6, 10 AM $ 0.00184
+0.05%
$ 1.84 million $ 417,273
May 6, 9 AM $ 0.00184
+0.32%
$ 1.84 million $ 440,023
May 6, 8 AM $ 0.00184
-0.07%
$ 1.84 million $ 440,026
May 6, 7 AM $ 0.00184
-0.17%
$ 1.84 million $ 472,394
May 6, 6 AM $ 0.00184
-0.13%
$ 1.84 million $ 461,432
May 6, 5 AM $ 0.00184
+0.21%
$ 1.84 million $ 505,508
May 6, 4 AM $ 0.00184
-0.03%
$ 1.84 million $ 520,871
May 6, 3 AM $ 0.00184
+0.03%
$ 1.84 million $ 518,734
May 6, 2 AM $ 0.00184
-0.59%
$ 1.84 million $ 515,065
May 6, 1 AM $ 0.00185
+0.22%
$ 1.85 million $ 496,811
May 6, 12 AM $ 0.00184
-0.09%
$ 1.84 million $ 526,474
May 5, 11 PM $ 0.00185
+0.55%
$ 1.85 million $ 517,306
May 5, 10 PM $ 0.00184
+1.17%
$ 1.84 million $ 467,184
May 5, 9 PM $ 0.00182
-2.21%
$ 1.82 million $ 444,207
May 5, 8 PM $ 0.00186
+0.50%
$ 1.86 million $ 448,194
May 5, 7 PM $ 0.00185
+0.27%
$ 1.85 million $ 439,777
May 5, 6 PM $ 0.00184
-1.17%
$ 1.84 million $ 412,325
May 5, 5 PM $ 0.00186
+1.04%
$ 1.86 million $ 406,421
May 5, 4 PM $ 0.00184
-0.65%
$ 1.84 million $ 405,254
May 5, 3 PM $ 0.00186
+0.06%
$ 1.86 million $ 406,073
May 5, 2 PM $ 0.00186
-1.03%
$ 1.86 million $ 402,389
May 5, 1 PM $ 0.00187
-1.15%
$ 1.87 million $ 400,438
May 5, 12 PM $ 0.0019
+1.28%
$ 1.9 million $ 402,876
May 5, 11 AM $ 0.00187
+0.54%
$ 1.87 million $ 390,756
May 5, 10 AM $ 0.00186
+0.91%
$ 1.86 million $ 377,423
May 5, 9 AM $ 0.00185
-0.37%
$ 1.85 million $ 355,974
May 5, 8 AM $ 0.00185
+1.24%
$ 1.85 million $ 352,982
May 5, 7 AM $ 0.00183
-1.03%
$ 1.83 million $ 313,668
May 5, 6 AM $ 0.00185
-0.76%
$ 1.85 million $ 318,099
May 5, 5 AM $ 0.00186
+0.89%
$ 1.86 million $ 262,983
May 5, 4 AM $ 0.00185
-0.57%
$ 1.85 million $ 240,009
May 5, 3 AM $ 0.00186
-0.88%
$ 1.86 million $ 246,776
May 5, 2 AM $ 0.00187
+0.51%
$ 1.87 million $ 246,593
May 5, 1 AM $ 0.00186
-3.16%
$ 1.86 million $ 246,698
May 5, 12 AM $ 0.00192
+6.97%
$ 1.92 million $ 207,341
May 4, 11 PM $ 0.0018
-1.33%
$ 1.8 million $ 185,685
May 4, 10 PM $ 0.00182
-0.82%
$ 1.82 million $ 190,549
May 4, 9 PM $ 0.00184
+1.16%
$ 1.84 million $ 197,246
May 4, 8 PM $ 0.00182
+0.96%
$ 1.82 million $ 196,284
May 4, 7 PM $ 0.0018
+0.23%
$ 1.8 million $ 197,958
May 4, 6 PM $ 0.0018
-0.90%
$ 1.8 million $ 201,010
May 4, 5 PM $ 0.00181
+0.68%
$ 1.81 million $ 200,721
May 4, 4 PM $ 0.0018
+0.78%
$ 1.8 million $ 197,128
May 4, 3 PM $ 0.00179
-1.06%
$ 1.79 million $ 201,932
May 4, 2 PM $ 0.00181
-0.67%
$ 1.81 million $ 203,975
May 4, 1 PM $ 0.00181
-0.89%
$ 1.81 million $ 201,623
May 4, 12 PM $ 0.00183
+0.55%
$ 1.83 million $ 201,965
May 4, 11 AM $ 0.00182
+2.66%
$ 1.82 million $ 198,535
May 4, 10 AM $ 0.00177
-0.81%
$ 1.77 million $ 191,810