Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 AM $0.00145
+0.75%
$1.45 million $5,167
Aug 17, 5 AM $0.00144
-0.11%
$1.44 million $4,486
Aug 17, 4 AM $0.00144
+0.51%
$1.44 million $4,426
Aug 17, 3 AM $0.00143
-0.21%
$1.43 million $4,783
Aug 17, 2 AM $0.00144
+0.23%
$1.44 million $4,667
Aug 17, 1 AM $0.00143
+0.75%
$1.43 million $4,561
Aug 17, 12 AM $0.00142
+0.92%
$1.42 million $3,457
Aug 16, 11 PM $0.00141
-1.27%
$1.41 million $3,415
Aug 16, 10 PM $0.00143
+0.00%
$1.43 million $3,410
Aug 16, 9 PM $0.00143
+0.57%
$1.43 million $3,410
Aug 16, 8 PM $0.00142
+0.39%
$1.42 million $3,410
Aug 16, 7 PM $0.00142
-0.01%
$1.42 million $3,556
Aug 16, 6 PM $0.00142
+1.54%
$1.42 million $4,742
Aug 16, 5 PM $0.00139
-0.94%
$1.39 million $3,896
Aug 16, 4 PM $0.00141
-0.06%
$1.41 million $3,896
Aug 16, 3 PM $0.00141
+0.05%
$1.41 million $3,608
Aug 16, 2 PM $0.00141
+0.17%
$1.41 million $3,463
Aug 16, 1 PM $0.00141
+0.43%
$1.41 million $3,361
Aug 16, 12 PM $0.0014
+0.00%
$1.4 million $3,607
Aug 16, 11 AM $0.0014
-0.32%
$1.4 million $3,729
Aug 16, 10 AM $0.0014
-0.02%
$1.4 million $3,767
Aug 16, 9 AM $0.0014
+0.15%
$1.4 million $3,759
Aug 16, 8 AM $0.0014
+0.19%
$1.4 million $3,764
Aug 16, 7 AM $0.0014
+0.87%
$1.4 million $5,757
Aug 16, 6 AM $0.00139
-1.09%
$1.39 million $4,698
Aug 16, 5 AM $0.0014
-0.07%
$1.4 million $4,785
Aug 16, 4 AM $0.0014
+1.18%
$1.4 million $4,738
Aug 16, 3 AM $0.00139
+0.00%
$1.39 million $5,921
Aug 16, 2 AM $0.00139
+0.00%
$1.39 million $5,921
Aug 16, 1 AM $0.00139
-0.95%
$1.39 million $5,921
Aug 16, 12 AM $0.0014
+0.96%
$1.4 million $5,921
Aug 15, 11 PM $0.00139
+0.00%
$1.39 million $6,072
Aug 15, 10 PM $0.00139
-1.00%
$1.39 million $6,072
Aug 15, 9 PM $0.0014
+0.03%
$1.4 million $6,072
Aug 15, 8 PM $0.0014
+0.13%
$1.4 million $5,862
Aug 15, 7 PM $0.0014
+0.04%
$1.4 million $5,910
Aug 15, 6 PM $0.0014
+2.13%
$1.4 million $6,242
Aug 15, 5 PM $0.00137
+0.00%
$1.37 million $5,044
Aug 15, 4 PM $0.00137
-1.30%
$1.37 million $5,044
Aug 15, 3 PM $0.00139
+0.06%
$1.39 million $5,043
Aug 15, 2 PM $0.00139
+0.10%
$1.39 million $5,125
Aug 15, 1 PM $0.00138
+0.58%
$1.38 million $5,366
Aug 15, 12 PM $0.00138
+0.65%
$1.38 million $5,028
Aug 15, 11 AM $0.00137
-0.53%
$1.37 million $4,924
Aug 15, 10 AM $0.00138
+0.04%
$1.38 million $4,958
Aug 15, 9 AM $0.00137
-0.02%
$1.37 million $4,940
Aug 15, 8 AM $0.00137
-1.22%
$1.37 million $4,805
Aug 15, 7 AM $0.00139
-0.32%
$1.39 million $3,842
Aug 15, 6 AM $0.0014
-1.84%
$1.4 million $6,102
Aug 15, 5 AM $0.00142
-0.02%
$1.42 million $9,422