Basenji Historical Data

BENJI Page 19
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00175
+0.00%
$ 1.75 million $ 116,203
11:43 AM $ 0.00175
-0.07%
$ 1.75 million $ 116,200
11:42 AM $ 0.00175
-0.13%
$ 1.75 million $ 116,029
11:41 AM $ 0.00175
+0.00%
$ 1.75 million $ 115,850
11:40 AM $ 0.00175
-0.16%
$ 1.75 million $ 115,745
11:39 AM $ 0.00176
-0.19%
$ 1.76 million $ 115,588
11:38 AM $ 0.00176
-0.16%
$ 1.76 million $ 115,588
11:37 AM $ 0.00176
-0.25%
$ 1.76 million $ 115,431
11:36 AM $ 0.00177
+0.00%
$ 1.76 million $ 115,902
11:35 AM $ 0.00177
+0.00%
$ 1.76 million $ 115,902
11:34 AM $ 0.00177
-1.02%
$ 1.77 million $ 115,320
11:33 AM $ 0.00178
+0.00%
$ 1.77 million $ 114,967
11:32 AM $ 0.00178
+0.62%
$ 1.77 million $ 114,967
11:31 AM $ 0.00177
-0.23%
$ 1.77 million $ 114,967
11:30 AM $ 0.00178
+0.20%
$ 1.77 million $ 113,380
11:29 AM $ 0.00177
+0.50%
$ 1.77 million $ 113,035
11:28 AM $ 0.00176
+0.22%
$ 1.77 million $ 112,343
11:27 AM $ 0.00176
-0.38%
$ 1.77 million $ 112,299
11:26 AM $ 0.00177
+1.13%
$ 1.77 million $ 112,299
11:25 AM $ 0.00174
+0.80%
$ 1.77 million $ 110,992
11:24 AM $ 0.00173
-0.16%
$ 1.73 million $ 110,553
11:23 AM $ 0.00173
-0.12%
$ 1.73 million $ 110,486
11:22 AM $ 0.00173
-0.18%
$ 1.73 million $ 110,475
11:21 AM $ 0.00174
+0.00%
$ 1.73 million $ 110,475
11:20 AM $ 0.00174
-0.31%
$ 1.73 million $ 110,440
11:19 AM $ 0.00173
+0.00%
$ 1.73 million $ 110,011
11:18 AM $ 0.00173
-0.17%
$ 1.73 million $ 110,063
11:17 AM $ 0.00173
-0.09%
$ 1.73 million $ 110,063
11:16 AM $ 0.00173
+0.05%
$ 1.73 million $ 110,104
11:15 AM $ 0.00174
-0.29%
$ 1.73 million $ 110,104
11:14 AM $ 0.00174
-0.26%
$ 1.74 million $ 109,953
11:13 AM $ 0.00175
+0.01%
$ 1.74 million $ 110,180
11:12 AM $ 0.00175
-0.16%
$ 1.74 million $ 109,715
11:11 AM $ 0.00175
-0.55%
$ 1.74 million $ 109,885
11:10 AM $ 0.00177
-0.19%
$ 1.74 million $ 110,095
11:09 AM $ 0.00177
+0.00%
$ 1.77 million $ 110,095
11:08 AM $ 0.00177
+0.00%
$ 1.77 million $ 110,095
11:07 AM $ 0.00177
+0.05%
$ 1.77 million $ 109,832
11:06 AM $ 0.00177
+0.00%
$ 1.77 million $ 109,332
11:05 AM $ 0.00177
-0.79%
$ 1.77 million $ 109,332
11:04 AM $ 0.00178
+0.21%
$ 1.78 million $ 109,242
11:03 AM $ 0.00178
+0.24%
$ 1.78 million $ 108,462
11:02 AM $ 0.00177
+0.00%
$ 1.78 million $ 108,458
11:01 AM $ 0.00177
+0.19%
$ 1.78 million $ 108,483
11:00 AM $ 0.00177
+0.14%
$ 1.78 million $ 108,226
10:59 AM $ 0.00177
+0.61%
$ 1.77 million $ 106,029
10:58 AM $ 0.00175
+1.55%
$ 1.77 million $ 105,145
10:57 AM $ 0.00173
+0.00%
$ 1.77 million $ 105,145
10:56 AM $ 0.00173
+0.00%
$ 1.77 million $ 105,145
10:55 AM $ 0.00173
+0.02%
$ 1.77 million $ 105,394