Basenji Historical Data

BENJI Page 19
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,518
11:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,518
11:31 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,518
11:30 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,518
11:29 PM $ 0.00187
-0.76%
$ 1.87 million $ 208,518
11:28 PM $ 0.00188
+0.00%
$ 1.87 million $ 208,410
11:27 PM $ 0.00188
+0.00%
$ 1.87 million $ 208,410
11:26 PM $ 0.00188
+0.00%
$ 1.87 million $ 208,410
11:25 PM $ 0.00188
+0.00%
$ 1.87 million $ 208,410
11:24 PM $ 0.00188
+0.00%
$ 1.88 million $ 208,410
11:23 PM $ 0.00187
+0.00%
$ 1.88 million $ 208,292
11:22 PM $ 0.00187
+0.00%
$ 1.88 million $ 208,292
11:21 PM $ 0.00187
+0.00%
$ 1.88 million $ 208,292
11:20 PM $ 0.00187
+0.00%
$ 1.88 million $ 208,292
11:19 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,182
11:18 PM $ 0.00188
+0.00%
$ 1.87 million $ 208,182
11:17 PM $ 0.00188
+0.00%
$ 1.87 million $ 208,182
11:16 PM $ 0.00188
+0.00%
$ 1.87 million $ 208,182
11:15 PM $ 0.00188
+0.00%
$ 1.87 million $ 208,182
11:14 PM $ 0.00188
+0.00%
$ 1.88 million $ 208,182
11:13 PM $ 0.00188
+0.00%
$ 1.88 million $ 208,094
11:12 PM $ 0.00188
+0.00%
$ 1.88 million $ 208,094
11:11 PM $ 0.00188
+0.00%
$ 1.88 million $ 208,094
11:10 PM $ 0.00188
+0.00%
$ 1.88 million $ 208,094
11:09 PM $ 0.00188
+0.08%
$ 1.88 million $ 207,924
11:08 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,924
11:07 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,924
11:06 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,924
11:05 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,924
11:04 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,924
11:03 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,832
11:02 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,832
11:01 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,832
11:00 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,832
10:59 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,730
10:58 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,730
10:57 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,730
10:56 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,730
10:55 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,730
10:54 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,730
10:53 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,670
10:52 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,670
10:51 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,670
10:50 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,670
10:49 PM $ 0.00188
-0.13%
$ 1.88 million $ 208,085
10:48 PM $ 0.00189
+0.00%
$ 1.88 million $ 208,085
10:47 PM $ 0.00189
+0.00%
$ 1.88 million $ 208,085
10:46 PM $ 0.00189
+0.00%
$ 1.88 million $ 208,085
10:45 PM $ 0.00189
+0.00%
$ 1.88 million $ 208,054
10:44 PM $ 0.00189
+0.00%
$ 1.89 million $ 208,054