Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00175
+0.00%
$ 1.75 million $ 87,473
2:23 AM $ 0.00175
+1.47%
$ 1.75 million $ 87,528
2:22 AM $ 0.00173
-0.12%
$ 1.75 million $ 87,493
2:21 AM $ 0.00173
-0.08%
$ 1.75 million $ 87,497
2:20 AM $ 0.00173
-0.07%
$ 1.75 million $ 87,499
2:19 AM $ 0.00173
-0.08%
$ 1.73 million $ 87,577
2:18 AM $ 0.00173
-0.11%
$ 1.73 million $ 87,577
2:17 AM $ 0.00174
-0.09%
$ 1.73 million $ 87,458
2:16 AM $ 0.00174
-0.02%
$ 1.73 million $ 87,280
2:15 AM $ 0.00174
+0.00%
$ 1.73 million $ 88,161
2:14 AM $ 0.00174
+0.00%
$ 1.74 million $ 88,297
2:13 AM $ 0.00175
+0.02%
$ 1.74 million $ 87,816
2:12 AM $ 0.00175
-0.12%
$ 1.74 million $ 88,285
2:11 AM $ 0.00176
+0.09%
$ 1.74 million $ 88,285
2:10 AM $ 0.00175
+0.00%
$ 1.74 million $ 87,860
2:09 AM $ 0.00176
+0.20%
$ 1.76 million $ 87,862
2:08 AM $ 0.00175
+0.53%
$ 1.76 million $ 87,717
2:07 AM $ 0.00174
+0.68%
$ 1.76 million $ 87,197
2:06 AM $ 0.00173
+0.46%
$ 1.76 million $ 87,094
2:05 AM $ 0.00172
+0.00%
$ 1.76 million $ 87,094
2:04 AM $ 0.00172
+0.60%
$ 1.72 million $ 86,777
2:03 AM $ 0.00171
+0.00%
$ 1.72 million $ 86,863
2:02 AM $ 0.00171
-0.47%
$ 1.72 million $ 86,764
2:01 AM $ 0.00172
-0.40%
$ 1.72 million $ 87,754
2:00 AM $ 0.00173
+0.00%
$ 1.72 million $ 87,754
1:59 AM $ 0.00173
+0.00%
$ 1.73 million $ 87,754
1:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 87,754
1:57 AM $ 0.00173
+0.00%
$ 1.73 million $ 87,807
1:56 AM $ 0.00173
-0.09%
$ 1.73 million $ 87,807
1:55 AM $ 0.00173
+0.00%
$ 1.73 million $ 88,564
1:54 AM $ 0.00173
+0.00%
$ 1.73 million $ 88,564
1:53 AM $ 0.00173
-0.08%
$ 1.73 million $ 88,433
1:52 AM $ 0.00174
-0.16%
$ 1.73 million $ 88,520
1:51 AM $ 0.00174
-0.12%
$ 1.73 million $ 89,902
1:50 AM $ 0.00174
+0.06%
$ 1.73 million $ 89,902
1:49 AM $ 0.00174
+0.00%
$ 1.74 million $ 89,529
1:48 AM $ 0.00174
+0.00%
$ 1.74 million $ 89,545
1:47 AM $ 0.00174
+0.00%
$ 1.74 million $ 89,248
1:46 AM $ 0.00174
-0.66%
$ 1.74 million $ 89,248
1:45 AM $ 0.00175
+0.13%
$ 1.74 million $ 88,480
1:44 AM $ 0.00175
+0.49%
$ 1.75 million $ 88,480
1:43 AM $ 0.00174
+0.34%
$ 1.75 million $ 88,356
1:42 AM $ 0.00174
+0.10%
$ 1.75 million $ 88,274
1:41 AM $ 0.00173
+0.18%
$ 1.75 million $ 90,276
1:40 AM $ 0.00173
+0.44%
$ 1.75 million $ 90,176
1:39 AM $ 0.00172
+0.24%
$ 1.72 million $ 89,468
1:38 AM $ 0.00172
-0.15%
$ 1.72 million $ 89,468
1:37 AM $ 0.00172
+0.05%
$ 1.72 million $ 89,349
1:36 AM $ 0.00173
+0.00%
$ 1.72 million $ 89,815
1:35 AM $ 0.00173
+0.00%
$ 1.72 million $ 89,819