Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00183
+0.00%
$ 1.83 million $ 210,677
10:32 AM $ 0.00183
+0.00%
$ 1.83 million $ 210,677
10:31 AM $ 0.00183
+0.00%
$ 1.83 million $ 210,677
10:30 AM $ 0.00183
+0.00%
$ 1.83 million $ 210,677
10:29 AM $ 0.00183
-0.48%
$ 1.83 million $ 210,677
10:28 AM $ 0.00184
+0.00%
$ 1.83 million $ 210,701
10:27 AM $ 0.00184
+0.00%
$ 1.83 million $ 210,701
10:26 AM $ 0.00184
+0.00%
$ 1.83 million $ 210,701
10:25 AM $ 0.00184
+0.00%
$ 1.83 million $ 210,701
10:24 AM $ 0.00184
-0.05%
$ 1.84 million $ 210,701
10:23 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,343
10:22 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,343
10:21 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,343
10:20 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,343
10:19 AM $ 0.00184
+0.32%
$ 1.84 million $ 209,957
10:18 AM $ 0.00183
+0.00%
$ 1.84 million $ 209,957
10:17 AM $ 0.00183
+0.00%
$ 1.84 million $ 209,957
10:16 AM $ 0.00183
+0.00%
$ 1.84 million $ 209,957
10:15 AM $ 0.00183
+0.00%
$ 1.84 million $ 209,957
10:14 AM $ 0.00183
-0.64%
$ 1.83 million $ 209,957
10:13 AM $ 0.00185
+0.00%
$ 1.83 million $ 210,050
10:12 AM $ 0.00185
+0.00%
$ 1.83 million $ 210,050
10:11 AM $ 0.00185
+0.00%
$ 1.83 million $ 210,050
10:10 AM $ 0.00185
+0.00%
$ 1.83 million $ 210,050
10:09 AM $ 0.00185
-0.27%
$ 1.85 million $ 210,050
10:08 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,133
10:07 AM $ 0.00185
-0.02%
$ 1.85 million $ 210,615
10:06 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,615
10:05 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,615
10:04 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,591
10:03 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,591
10:02 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,591
10:01 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,591
10:00 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,591
9:59 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,966
9:58 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,966
9:57 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,966
9:56 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,966
9:55 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,966
9:54 AM $ 0.00185
-0.34%
$ 1.85 million $ 210,966
9:53 AM $ 0.00186
+0.00%
$ 1.85 million $ 211,066
9:52 AM $ 0.00186
+0.00%
$ 1.85 million $ 211,021
9:51 AM $ 0.00186
+0.00%
$ 1.85 million $ 211,021
9:50 AM $ 0.00186
+0.04%
$ 1.85 million $ 211,122
9:49 AM $ 0.00186
+0.42%
$ 1.85 million $ 211,477
9:48 AM $ 0.00185
+0.00%
$ 1.85 million $ 211,477
9:47 AM $ 0.00185
+0.00%
$ 1.85 million $ 211,477
9:46 AM $ 0.00185
+0.00%
$ 1.85 million $ 211,477
9:45 AM $ 0.00185
+0.00%
$ 1.85 million $ 211,477
9:44 AM $ 0.00185
-0.13%
$ 1.85 million $ 211,477