Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0172
-8.81%
$ 15.72 million $ 5.62 million
Apr 21 $ 0.0189
-5.05%
$ 17.4 million $ 13.38 million
Apr 14 $ 0.021
-7.86%
$ 18.32 million $ 10.69 million
Apr 7 $ 0.018
+44.22%
$ 20.98 million $ 9.55 million
Mar 31 $ 0.0163
+11.96%
$ 11.5 million $ 25.88 million
Mar 24 $ 0.015
-7.79%
$ 13.39 million $ 26.78 million
Mar 17 $ 0.0165
-1.10%
$ 14.98 million $ 27.67 million
Mar 10 $ 0.0182
+11.81%
$ 15.37 million $ 26.45 million
Mar 3 $ 0.017
-37.57%
$ 15.04 million $ 27.87 million
Feb 24 $ 0.0272
-5.89%
$ 25.04 million $ 40.12 million
Feb 17 $ 0.0285
-13.32%
$ 26.6 million $ 35.06 million
Feb 10 $ 0.0344
+2.82%
$ 30.35 million $ 37.69 million
Feb 3 $ 0.0359
-9.19%
$ 30.91 million $ 46.02 million
Jan 27 $ 0.0395
-30.73%
$ 36.44 million $ 73.47 million
Jan 20 $ 0.0471
+122.87%
$ 52.55 million $ 56.96 million
Jan 13 $ 0.0226
+17.68%
$ 19.57 million $ 31.84 million
Jan 6 $ 0.0178
-21.76%
$ 17.68 million $ 41.53 million
Dec 30 $ 0.0249
+22.82%
$ 20.98 million $ 48.96 million
Dec 23 $ 0.0219
-14.68%
$ 18.66 million $ 46.75 million
Dec 16 $ 0.0291
+19.99%
$ 23.64 million $ 63.66 million
Dec 9 $ 0.023
-33.78%
$ 22.33 million $ 45.1 million
Dec 2 $ 0.0361
+18.68%
$ 32.04 million $ 17.16 million
Nov 25 $ 0.0304
+5.23%
$ 28.06 million $ 18.36 million
Nov 18 $ 0.028
-36.57%
$ 26.72 million $ 18.87 million
Nov 11 $ 0.0447
+68.15%
$ 40.81 million $ 23.33 million
Nov 4 $ 0.027
+75.58%
$ 26.58 million $ 9.4 million
Oct 28 $ 0.0154
-16.97%
$ 15.37 million $ 8.03 million
Oct 21 $ 0.0193
-32.42%
$ 18.52 million $ 6.16 million
Oct 14 $ 0.0286
+8.58%
$ 28.61 million $ 6.76 million
Oct 7 $ 0.0279
-6.72%
$ 26.35 million $ 5.98 million
Sep 30 $ 0.029
+9.21%
$ 29.87 million $ 6.91 million
Sep 23 $ 0.0289
+27.73%
$ 26.54 million $ 7.2 million
Sep 16 $ 0.0242
+66.33%
$ 22.51 million $ 7.38 million
Sep 9 $ 0.0158
-10.37%
$ 14.54 million $ 7.38 million
Sep 2 $ 0.0177
-3.90%
$ 17.62 million $ 7.11 million
Aug 26 $ 0.0185
-19.36%
$ 18.5 million $ 8.27 million
Aug 19 $ 0.024
-1.88%
$ 22.88 million $ 7.25 million
Aug 12 $ 0.0272
+1.42%
$ 24.52 million $ 6.48 million
Aug 5 $ 0.0291
+42.35%
$ 26.79 million $ 5.96 million
Jul 29 $ 0.0224
-29.40%
$ 20.37 million $ 6 million
Jul 22 $ 0.0378
-9.68%
$ 31.73 million $ 5.73 million
Jul 15 $ 0.0397
-17.80%
$ 41.76 million $ 5.86 million
Jul 8 $ 0.0482
+10.77%
$ 48.38 million $ 3.15 million
Jul 1 $ 0.0566
-15.51%
$ 43.35 million $ 4.33 million
Jun 24 $ 0.0651
+23.83%
$ 67.08 million $ 4.09 million
Jun 17 $ 0.0656
-1.44%
$ 52.36 million $ 9.39 million
Jun 10 $ 0.0673
-16.23%
$ 66.47 million $ 15.53 million
Jun 3 $ 0.0679
+283.92%
$ 80.4 million $ 17.8 million
May 27 $ 0.0177
+41.71%
$ 17.7 million $ 743,053
May 20 $ 0.0151
+1.35%
$ 12.08 million $ 834,663