Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.00142
-0.02%
$1.42 million $9,422
Aug 15, 4 AM $0.00142
+0.68%
$1.42 million $10,370
Aug 15, 3 AM $0.00141
-0.67%
$1.41 million $10,370
Aug 15, 2 AM $0.00142
+0.64%
$1.42 million $10,244
Aug 15, 1 AM $0.00141
-0.59%
$1.41 million $10,240
Aug 15, 12 AM $0.00142
+0.01%
$1.42 million $9,033
Aug 14, 11 PM $0.00142
+0.01%
$1.42 million $9,003
Aug 14, 10 PM $0.00142
+0.02%
$1.42 million $8,967
Aug 14, 9 PM $0.00142
-0.09%
$1.42 million $8,935
Aug 14, 8 PM $0.00142
+0.08%
$1.42 million $8,915
Aug 14, 7 PM $0.00142
-0.17%
$1.42 million $8,991
Aug 14, 6 PM $0.00142
-0.23%
$1.42 million $19,225
Aug 14, 5 PM $0.00143
-0.04%
$1.43 million $19,186
Aug 14, 4 PM $0.00143
+0.08%
$1.43 million $19,172
Aug 14, 3 PM $0.00143
+0.58%
$1.43 million $18,921
Aug 14, 2 PM $0.00142
+0.21%
$1.42 million $18,875
Aug 14, 1 PM $0.00142
+0.00%
$1.42 million $8,586
Aug 14, 12 PM $0.00142
+0.00%
$1.42 million $8,586
Aug 14, 11 AM $0.00142
-0.35%
$1.42 million $8,586
Aug 14, 10 AM $0.00142
+0.10%
$1.42 million $19,057
Aug 14, 9 AM $0.00142
-0.06%
$1.42 million $19,065
Aug 14, 8 AM $0.00142
+0.19%
$1.42 million $19,068
Aug 14, 7 AM $0.00142
-0.48%
$1.42 million $18,217
Aug 14, 6 AM $0.00142
-0.36%
$1.42 million $15,921
Aug 14, 5 AM $0.00143
+0.61%
$1.43 million $12,504
Aug 14, 4 AM $0.00142
+0.00%
$1.42 million $1,779
Aug 14, 3 AM $0.00142
+0.00%
$1.42 million $1,779
Aug 14, 2 AM $0.00142
-0.19%
$1.42 million $11,632
Aug 14, 1 AM $0.00142
-0.19%
$1.42 million $11,632
Aug 14, 12 AM $0.00143
+0.38%
$1.43 million $11,604
Aug 13, 11 PM $0.00142
-0.57%
$1.42 million $12,386
Aug 13, 10 PM $0.00143
+0.22%
$1.43 million $12,386
Aug 13, 9 PM $0.00143
+0.07%
$1.43 million $12,448
Aug 13, 8 PM $0.00142
-0.06%
$1.42 million $12,425
Aug 13, 7 PM $0.00143
-3.33%
$1.43 million $14,846
Aug 13, 6 PM $0.00147
-0.65%
$1.47 million $4,630
Aug 13, 5 PM $0.00148
-0.37%
$1.48 million $4,658
Aug 13, 4 PM $0.00149
-0.19%
$1.49 million $4,666
Aug 13, 3 PM $0.00149
+1.02%
$1.49 million $4,611
Aug 13, 2 PM $0.00148
-1.18%
$1.48 million $4,669
Aug 13, 1 PM $0.0015
+0.03%
$1.5 million $4,683
Aug 13, 12 PM $0.00149
+1.10%
$1.49 million $4,327
Aug 13, 11 AM $0.00148
-0.75%
$1.48 million $4,316
Aug 13, 10 AM $0.00149
+0.12%
$1.49 million $4,304
Aug 13, 9 AM $0.00149
+0.68%
$1.49 million $4,757
Aug 13, 8 AM $0.00148
+0.00%
$1.48 million $4,682
Aug 13, 7 AM $0.00148
-1.19%
$1.48 million $743
Aug 13, 6 AM $0.00149
-0.19%
$1.49 million $4,799
Aug 13, 5 AM $0.0015
+0.23%
$1.5 million $4,770
Aug 13, 4 AM $0.00149
+0.20%
$1.49 million $4,689