Basenji Historical Data

BENJI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00162
+1.43%
$ 1.62 million $ 128,829
Jun 26, 11 PM $ 0.00159
-1.23%
$ 1.59 million $ 134,964
Jun 26, 10 PM $ 0.00161
+0.07%
$ 1.61 million $ 130,177
Jun 26, 9 PM $ 0.00161
+0.36%
$ 1.61 million $ 123,854
Jun 26, 8 PM $ 0.0016
-0.07%
$ 1.6 million $ 120,339
Jun 26, 7 PM $ 0.0016
+0.24%
$ 1.6 million $ 114,090
Jun 26, 6 PM $ 0.0016
-0.82%
$ 1.6 million $ 114,262
Jun 26, 5 PM $ 0.00161
-1.34%
$ 1.61 million $ 117,545
Jun 26, 4 PM $ 0.00164
+2.41%
$ 1.64 million $ 113,869
Jun 26, 3 PM $ 0.0016
+0.60%
$ 1.6 million $ 110,296
Jun 26, 2 PM $ 0.00159
+0.13%
$ 1.59 million $ 110,856
Jun 26, 1 PM $ 0.00159
+0.06%
$ 1.59 million $ 112,014
Jun 26, 12 PM $ 0.00159
-0.43%
$ 1.59 million $ 114,235
Jun 26, 11 AM $ 0.00159
-1.40%
$ 1.59 million $ 111,086
Jun 26, 10 AM $ 0.00161
+0.18%
$ 1.61 million $ 113,465
Jun 26, 9 AM $ 0.00161
+0.63%
$ 1.61 million $ 110,991
Jun 26, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 110,629
Jun 26, 7 AM $ 0.0016
-2.77%
$ 1.6 million $ 118,884
Jun 26, 6 AM $ 0.00165
+1.24%
$ 1.65 million $ 121,090
Jun 26, 5 AM $ 0.00162
+0.04%
$ 1.62 million $ 117,978
Jun 26, 4 AM $ 0.00162
-0.11%
$ 1.62 million $ 112,974
Jun 26, 3 AM $ 0.00162
-0.84%
$ 1.62 million $ 112,676
Jun 26, 2 AM $ 0.00164
-1.15%
$ 1.64 million $ 106,652
Jun 26, 1 AM $ 0.00166
-0.23%
$ 1.66 million $ 100,689
Jun 26, 12 AM $ 0.00167
+4.91%
$ 1.67 million $ 101,610
Jun 25, 11 PM $ 0.00159
-0.02%
$ 1.59 million $ 109,950
Jun 25, 10 PM $ 0.00159
+0.15%
$ 1.59 million $ 116,997
Jun 25, 9 PM $ 0.00159
+0.02%
$ 1.59 million $ 123,617
Jun 25, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 128,632
Jun 25, 7 PM $ 0.00159
+0.83%
$ 1.59 million $ 132,320
Jun 25, 6 PM $ 0.00158
+1.67%
$ 1.58 million $ 132,852
Jun 25, 5 PM $ 0.00155
-1.62%
$ 1.55 million $ 130,666
Jun 25, 4 PM $ 0.00158
+0.45%
$ 1.58 million $ 132,981
Jun 25, 3 PM $ 0.00157
-2.25%
$ 1.57 million $ 134,757
Jun 25, 2 PM $ 0.0016
-0.56%
$ 1.6 million $ 133,927
Jun 25, 1 PM $ 0.00162
-1.43%
$ 1.62 million $ 133,863
Jun 25, 12 PM $ 0.00164
-0.13%
$ 1.64 million $ 133,084
Jun 25, 11 AM $ 0.00165
+1.26%
$ 1.65 million $ 133,139
Jun 25, 10 AM $ 0.00163
-3.38%
$ 1.63 million $ 126,296
Jun 25, 9 AM $ 0.00168
-0.16%
$ 1.68 million $ 129,255
Jun 25, 8 AM $ 0.00169
+0.35%
$ 1.69 million $ 123,385
Jun 25, 7 AM $ 0.00168
+0.87%
$ 1.68 million $ 114,498
Jun 25, 6 AM $ 0.00166
-0.36%
$ 1.66 million $ 108,584
Jun 25, 5 AM $ 0.00167
+1.93%
$ 1.67 million $ 104,391
Jun 25, 4 AM $ 0.00164
+0.18%
$ 1.64 million $ 96,124
Jun 25, 3 AM $ 0.00164
+0.81%
$ 1.64 million $ 98,094
Jun 25, 2 AM $ 0.00162
+0.81%
$ 1.62 million $ 101,475
Jun 25, 1 AM $ 0.00161
+1.67%
$ 1.61 million $ 109,587
Jun 25, 12 AM $ 0.00158
+2.94%
$ 1.58 million $ 104,291
Jun 24, 11 PM $ 0.00154
-6.11%
$ 1.54 million $ 96,907