Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $0.00142
+0.01%
$1.42 million $13,453
Oct 1, 9 AM $0.00142
+0.19%
$1.42 million $13,455
Oct 1, 8 AM $0.00141
-0.38%
$1.41 million $13,455
Oct 1, 7 AM $0.00142
-0.85%
$1.42 million $13,551
Oct 1, 6 AM $0.00143
-0.06%
$1.43 million $14,024
Oct 1, 5 AM $0.00143
+0.83%
$1.43 million $13,948
Oct 1, 4 AM $0.00142
+0.00%
$1.42 million $13,642
Oct 1, 3 AM $0.00142
-0.49%
$1.42 million $13,642
Oct 1, 2 AM $0.00143
+0.08%
$1.43 million $13,642
Oct 1, 1 AM $0.00142
-2.61%
$1.42 million $11,972
Oct 1, 12 AM $0.00146
-1.24%
$1.46 million $4,108
Sep 30, 11 PM $0.00148
+0.17%
$1.48 million $3,934
Sep 30, 10 PM $0.00148
+0.00%
$1.48 million $4,065
Sep 30, 9 PM $0.00148
+0.00%
$1.48 million $4,065
Sep 30, 8 PM $0.00148
+0.16%
$1.48 million $4,070
Sep 30, 7 PM $0.00148
-0.06%
$1.48 million $4,100
Sep 30, 6 PM $0.00148
-0.10%
$1.48 million $4,208
Sep 30, 5 PM $0.00148
-0.25%
$1.48 million $4,647
Sep 30, 4 PM $0.00148
+0.25%
$1.48 million $5,020
Sep 30, 3 PM $0.00148
+0.35%
$1.48 million $4,741
Sep 30, 2 PM $0.00147
-0.37%
$1.47 million $5,241
Sep 30, 1 PM $0.00148
-1.12%
$1.48 million $4,854
Sep 30, 12 PM $0.0015
+3.89%
$1.5 million $4,725
Sep 30, 11 AM $0.00144
-1.69%
$1.44 million $2,911
Sep 30, 10 AM $0.00146
+0.01%
$1.46 million $5,121
Sep 30, 9 AM $0.00146
+0.05%
$1.46 million $5,111
Sep 30, 8 AM $0.00146
+0.04%
$1.46 million $5,205
Sep 30, 7 AM $0.00146
-0.33%
$1.46 million $5,416
Sep 30, 6 AM $0.00146
-0.64%
$1.46 million $2,957
Sep 30, 5 AM $0.00146
+0.00%
$1.47 million $4,280
Sep 30, 4 AM $0.00146
+0.00%
$1.47 million $4,615
Sep 30, 3 AM $0.00146
+0.00%
$1.47 million $4,651
Sep 30, 2 AM $0.00146
-0.26%
$1.47 million $4,651
Sep 30, 1 AM $0.00147
-0.02%
$1.47 million $4,637
Sep 30, 12 AM $0.00147
-0.24%
$1.47 million $4,587
Sep 29, 11 PM $0.00147
-0.49%
$1.47 million $4,440
Sep 29, 10 PM $0.00148
+0.00%
$1.48 million $4,547
Sep 29, 9 PM $0.00148
+0.00%
$1.48 million $4,547
Sep 29, 8 PM $0.00148
+0.14%
$1.48 million $4,542
Sep 29, 7 PM $0.00148
+0.05%
$1.48 million $4,511
Sep 29, 6 PM $0.00148
+0.81%
$1.48 million $4,378
Sep 29, 5 PM $0.00147
+0.47%
$1.47 million $4,386
Sep 29, 4 PM $0.00146
-0.40%
$1.46 million $4,441
Sep 29, 3 PM $0.00147
-1.14%
$1.47 million $4,537
Sep 29, 2 PM $0.00148
-0.22%
$1.48 million $4,007
Sep 29, 1 PM $0.00149
-0.18%
$1.49 million $3,919
Sep 29, 12 PM $0.00149
+0.48%
$1.49 million $3,827
Sep 29, 11 AM $0.00148
+0.66%
$1.48 million $3,950
Sep 29, 10 AM $0.00147
+0.21%
$1.47 million $3,675
Sep 29, 9 AM $0.00147
-0.06%
$1.47 million $3,381