Basenji Historical Data

BENJI Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00182
+2.66%
$ 1.82 million $ 198,535
May 4, 10 AM $ 0.00177
-0.81%
$ 1.77 million $ 191,810
May 4, 9 AM $ 0.00179
-0.77%
$ 1.79 million $ 188,890
May 4, 8 AM $ 0.0018
+0.21%
$ 1.8 million $ 203,030
May 4, 7 AM $ 0.0018
-6.44%
$ 1.8 million $ 209,589
May 4, 6 AM $ 0.00192
-0.04%
$ 1.92 million $ 212,755
May 4, 5 AM $ 0.00192
-0.50%
$ 1.92 million $ 215,812
May 4, 4 AM $ 0.00193
+4.36%
$ 1.93 million $ 217,928
May 4, 3 AM $ 0.00185
-0.04%
$ 1.85 million $ 208,708
May 4, 2 AM $ 0.00185
+2.01%
$ 1.85 million $ 204,431
May 4, 1 AM $ 0.00182
+0.17%
$ 1.82 million $ 220,041
May 4, 12 AM $ 0.00181
-1.01%
$ 1.81 million $ 220,047
May 3, 11 PM $ 0.00183
+0.34%
$ 1.83 million $ 228,265
May 3, 10 PM $ 0.00183
+3.03%
$ 1.83 million $ 226,661
May 3, 9 PM $ 0.00177
-0.50%
$ 1.77 million $ 222,161
May 3, 8 PM $ 0.00178
+0.11%
$ 1.78 million $ 220,002
May 3, 7 PM $ 0.00178
-0.42%
$ 1.78 million $ 215,387
May 3, 6 PM $ 0.00179
-0.62%
$ 1.79 million $ 215,475
May 3, 5 PM $ 0.0018
+0.55%
$ 1.8 million $ 220,513
May 3, 4 PM $ 0.00179
+0.53%
$ 1.79 million $ 226,044
May 3, 3 PM $ 0.00178
+0.77%
$ 1.78 million $ 221,267
May 3, 2 PM $ 0.00176
+0.07%
$ 1.76 million $ 220,481
May 3, 1 PM $ 0.00176
-1.31%
$ 1.76 million $ 225,552
May 3, 12 PM $ 0.00179
-0.50%
$ 1.79 million $ 226,643
May 3, 11 AM $ 0.0018
+0.79%
$ 1.8 million $ 228,789
May 3, 10 AM $ 0.00178
-0.48%
$ 1.78 million $ 230,392
May 3, 9 AM $ 0.00179
-0.29%
$ 1.79 million $ 228,165
May 3, 8 AM $ 0.0018
+0.49%
$ 1.8 million $ 223,032
May 3, 7 AM $ 0.00179
-1.19%
$ 1.79 million $ 223,636
May 3, 6 AM $ 0.00181
+1.05%
$ 1.81 million $ 216,813
May 3, 5 AM $ 0.0018
+0.40%
$ 1.8 million $ 230,971
May 3, 4 AM $ 0.0018
-0.07%
$ 1.8 million $ 228,788
May 3, 3 AM $ 0.0018
-0.40%
$ 1.8 million $ 234,458
May 3, 2 AM $ 0.00181
+0.73%
$ 1.81 million $ 241,000
May 3, 1 AM $ 0.00179
-2.14%
$ 1.79 million $ 239,540
May 3, 12 AM $ 0.00183
+1.78%
$ 1.83 million $ 52,798
May 2, 11 PM $ 0.0018
-1.57%
$ 1.8 million $ 227,789
May 2, 10 PM $ 0.00183
-0.55%
$ 1.83 million $ 228,705
May 2, 9 PM $ 0.00184
+0.92%
$ 1.84 million $ 241,299
May 2, 8 PM $ 0.00182
+1.45%
$ 1.82 million $ 242,745
May 2, 7 PM $ 0.00179
-0.16%
$ 1.79 million $ 240,124
May 2, 6 PM $ 0.0018
+0.29%
$ 1.8 million $ 240,912
May 2, 5 PM $ 0.00179
+2.59%
$ 1.79 million $ 239,302
May 2, 4 PM $ 0.00175
+0.50%
$ 1.75 million $ 239,312
May 2, 3 PM $ 0.00174
-1.06%
$ 1.74 million $ 248,846
May 2, 2 PM $ 0.00176
-2.43%
$ 1.76 million $ 253,788
May 2, 1 PM $ 0.0018
+1.23%
$ 1.8 million $ 263,255
May 2, 12 PM $ 0.00178
+0.13%
$ 1.78 million $ 260,788
May 2, 11 AM $ 0.00178
+0.28%
$ 1.78 million $ 291,611
May 2, 10 AM $ 0.00177
-0.02%
$ 1.77 million $ 301,457