Basenji Historical Data

BENJI Page 20
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00174
+0.00%
$ 1.74 million $ 119,163
11:59 AM $ 0.00174
-2.20%
$ 1.74 million $ 120,052
11:58 AM $ 0.00178
+0.09%
$ 1.74 million $ 119,982
11:57 AM $ 0.00177
-0.86%
$ 1.74 million $ 119,867
11:56 AM $ 0.00178
+0.63%
$ 1.74 million $ 117,965
11:55 AM $ 0.00177
+0.99%
$ 1.74 million $ 116,567
11:54 AM $ 0.00174
-0.08%
$ 1.74 million $ 116,250
11:53 AM $ 0.00174
+0.00%
$ 1.74 million $ 116,250
11:52 AM $ 0.00174
+0.55%
$ 1.74 million $ 116,250
11:51 AM $ 0.00173
+0.00%
$ 1.74 million $ 115,985
11:50 AM $ 0.00173
+0.00%
$ 1.74 million $ 115,985
11:49 AM $ 0.00173
+0.00%
$ 1.73 million $ 115,985
11:48 AM $ 0.00173
-0.09%
$ 1.73 million $ 116,086
11:47 AM $ 0.00173
-0.33%
$ 1.73 million $ 116,085
11:46 AM $ 0.00174
+0.00%
$ 1.73 million $ 116,085
11:45 AM $ 0.00174
-0.49%
$ 1.73 million $ 116,265
11:44 AM $ 0.00175
+0.00%
$ 1.75 million $ 116,203
11:43 AM $ 0.00175
-0.07%
$ 1.75 million $ 116,200
11:42 AM $ 0.00175
-0.13%
$ 1.75 million $ 116,029
11:41 AM $ 0.00175
+0.00%
$ 1.75 million $ 115,850
11:40 AM $ 0.00175
-0.16%
$ 1.75 million $ 115,745
11:39 AM $ 0.00176
-0.19%
$ 1.76 million $ 115,588
11:38 AM $ 0.00176
-0.16%
$ 1.76 million $ 115,588
11:37 AM $ 0.00176
-0.25%
$ 1.76 million $ 115,431
11:36 AM $ 0.00177
+0.00%
$ 1.76 million $ 115,902
11:35 AM $ 0.00177
+0.00%
$ 1.76 million $ 115,902
11:34 AM $ 0.00177
-1.02%
$ 1.77 million $ 115,320
11:33 AM $ 0.00178
+0.00%
$ 1.77 million $ 114,967
11:32 AM $ 0.00178
+0.62%
$ 1.77 million $ 114,967
11:31 AM $ 0.00177
-0.23%
$ 1.77 million $ 114,967
11:30 AM $ 0.00178
+0.20%
$ 1.77 million $ 113,380
11:29 AM $ 0.00177
+0.50%
$ 1.77 million $ 113,035
11:28 AM $ 0.00176
+0.22%
$ 1.77 million $ 112,343
11:27 AM $ 0.00176
-0.38%
$ 1.77 million $ 112,299
11:26 AM $ 0.00177
+1.13%
$ 1.77 million $ 112,299
11:25 AM $ 0.00174
+0.80%
$ 1.77 million $ 110,992
11:24 AM $ 0.00173
-0.16%
$ 1.73 million $ 110,553
11:23 AM $ 0.00173
-0.12%
$ 1.73 million $ 110,486
11:22 AM $ 0.00173
-0.18%
$ 1.73 million $ 110,475
11:21 AM $ 0.00174
+0.00%
$ 1.73 million $ 110,475
11:20 AM $ 0.00174
-0.31%
$ 1.73 million $ 110,440
11:19 AM $ 0.00173
+0.00%
$ 1.73 million $ 110,011
11:18 AM $ 0.00173
-0.17%
$ 1.73 million $ 110,063
11:17 AM $ 0.00173
-0.09%
$ 1.73 million $ 110,063
11:16 AM $ 0.00173
+0.05%
$ 1.73 million $ 110,104
11:15 AM $ 0.00174
-0.29%
$ 1.73 million $ 110,104
11:14 AM $ 0.00174
-0.26%
$ 1.74 million $ 109,953
11:13 AM $ 0.00175
+0.01%
$ 1.74 million $ 110,180
11:12 AM $ 0.00175
-0.16%
$ 1.74 million $ 109,715
11:11 AM $ 0.00175
-0.55%
$ 1.74 million $ 109,885