Basenji Historical Data

BENJI Page 20
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00186
-0.26%
$ 1.85 million $ 207,594
12:16 AM $ 0.00186
+0.00%
$ 1.85 million $ 208,388
12:15 AM $ 0.00186
+0.00%
$ 1.85 million $ 208,388
12:14 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,320
12:13 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,320
12:12 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,320
12:11 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,320
12:10 AM $ 0.00186
-0.04%
$ 1.86 million $ 208,320
12:09 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,320
12:08 AM $ 0.00187
+0.00%
$ 1.86 million $ 208,083
12:07 AM $ 0.00187
+0.00%
$ 1.86 million $ 208,083
12:06 AM $ 0.00187
+0.00%
$ 1.86 million $ 208,083
12:05 AM $ 0.00187
+0.00%
$ 1.86 million $ 208,083
12:04 AM $ 0.00187
+0.56%
$ 1.87 million $ 208,083
12:03 AM $ 0.00186
+0.00%
$ 1.87 million $ 207,741
12:02 AM $ 0.00186
+0.00%
$ 1.87 million $ 207,741
12:01 AM $ 0.00186
+0.00%
$ 1.87 million $ 207,741
12:00 AM $ 0.00186
+0.00%
$ 1.87 million $ 207,741
11:59 PM $ 0.00186
-0.51%
$ 1.86 million $ 207,974
11:58 PM $ 0.00187
+0.00%
$ 1.86 million $ 207,974
11:57 PM $ 0.00187
+0.00%
$ 1.86 million $ 207,974
11:56 PM $ 0.00187
+0.00%
$ 1.86 million $ 207,974
11:55 PM $ 0.00187
+0.00%
$ 1.86 million $ 207,974
11:54 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,152
11:53 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,152
11:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,152
11:51 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,152
11:50 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,152
11:49 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,152
11:48 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,313
11:47 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,313
11:46 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,313
11:45 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,313
11:44 PM $ 0.00187
-0.09%
$ 1.87 million $ 208,392
11:43 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,392
11:42 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,392
11:41 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,392
11:40 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,392
11:39 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,508
11:38 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,508
11:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,508
11:36 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,508
11:35 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,508
11:34 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,508
11:33 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,518
11:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,518
11:31 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,518
11:30 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,518
11:29 PM $ 0.00187
-0.76%
$ 1.87 million $ 208,518
11:28 PM $ 0.00188
+0.00%
$ 1.87 million $ 208,410