Basenji Historical Data

BENJI Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00177
-0.02%
$ 1.77 million $ 301,457
May 2, 9 AM $ 0.00177
-0.86%
$ 1.77 million $ 328,415
May 2, 8 AM $ 0.00179
+0.34%
$ 1.79 million $ 326,718
May 2, 7 AM $ 0.00178
-0.26%
$ 1.78 million $ 331,066
May 2, 6 AM $ 0.00179
-0.89%
$ 1.79 million $ 358,180
May 2, 5 AM $ 0.0018
-0.29%
$ 1.8 million $ 373,470
May 2, 4 AM $ 0.00181
-0.48%
$ 1.81 million $ 413,950
May 2, 3 AM $ 0.00182
-1.14%
$ 1.82 million $ 415,154
May 2, 2 AM $ 0.00184
+0.50%
$ 1.84 million $ 439,232
May 2, 1 AM $ 0.00183
+0.14%
$ 1.83 million $ 480,935
May 2, 12 AM $ 0.00183
+0.62%
$ 1.83 million $ 504,759
May 1, 11 PM $ 0.00181
-0.01%
$ 1.81 million $ 503,031
May 1, 10 PM $ 0.00181
-3.90%
$ 1.81 million $ 498,106
May 1, 9 PM $ 0.00189
+4.28%
$ 1.89 million $ 497,205
May 1, 8 PM $ 0.00181
-0.31%
$ 1.81 million $ 487,178
May 1, 7 PM $ 0.00181
-0.16%
$ 1.81 million $ 491,726
May 1, 6 PM $ 0.00182
-0.15%
$ 1.82 million $ 491,754
May 1, 5 PM $ 0.00182
-0.23%
$ 1.82 million $ 490,948
May 1, 4 PM $ 0.00182
+1.21%
$ 1.82 million $ 491,272
May 1, 3 PM $ 0.0018
+0.75%
$ 1.8 million $ 471,043
May 1, 2 PM $ 0.00179
-1.80%
$ 1.79 million $ 466,634
May 1, 1 PM $ 0.00182
+0.29%
$ 1.82 million $ 453,784
May 1, 12 PM $ 0.00182
+1.73%
$ 1.82 million $ 453,881
May 1, 11 AM $ 0.00179
-1.16%
$ 1.79 million $ 437,038
May 1, 10 AM $ 0.00181
+0.85%
$ 1.81 million $ 405,101
May 1, 9 AM $ 0.00179
+0.12%
$ 1.79 million $ 384,894
May 1, 8 AM $ 0.00179
+0.06%
$ 1.79 million $ 382,950
May 1, 7 AM $ 0.00179
-0.78%
$ 1.79 million $ 371,669
May 1, 6 AM $ 0.0018
-2.32%
$ 1.8 million $ 359,705
May 1, 5 AM $ 0.00168
-2.77%
$ 1.68 million $ 7
May 1, 4 AM $ 0.00173
-0.65%
$ 1.73 million $ 276,365
May 1, 3 AM $ 0.00174
+1.27%
$ 1.74 million $ 276,603
May 1, 2 AM $ 0.00172
-5.98%
$ 1.72 million $ 249,897
May 1, 1 AM $ 0.00182
+8.09%
$ 1.82 million $ 191,411
May 1, 12 AM $ 0.00167
-1.84%
$ 1.67 million $ 159,911
Apr 30, 11 PM $ 0.0017
-1.05%
$ 1.7 million $ 173,324
Apr 30, 10 PM $ 0.00172
+0.54%
$ 1.72 million $ 174,711
Apr 30, 9 PM $ 0.00171
+0.71%
$ 1.71 million $ 178,058
Apr 30, 8 PM $ 0.0017
-0.82%
$ 1.7 million $ 176,159
Apr 30, 7 PM $ 0.00172
-0.18%
$ 1.72 million $ 175,015
Apr 30, 6 PM $ 0.00172
-0.30%
$ 1.72 million $ 170,497
Apr 30, 5 PM $ 0.00172
+0.16%
$ 1.72 million $ 171,658
Apr 30, 4 PM $ 0.00172
-0.18%
$ 1.72 million $ 173,593
Apr 30, 3 PM $ 0.00172
-0.27%
$ 1.72 million $ 177,806
Apr 30, 2 PM $ 0.00173
-0.40%
$ 1.73 million $ 178,413
Apr 30, 1 PM $ 0.00174
+2.66%
$ 1.74 million $ 181,765
Apr 30, 12 PM $ 0.00169
-0.19%
$ 1.69 million $ 185,208
Apr 30, 11 AM $ 0.00169
+0.10%
$ 1.69 million $ 184,828
Apr 30, 10 AM $ 0.00169
-3.23%
$ 1.69 million $ 185,744
Apr 30, 9 AM $ 0.00175
+0.94%
$ 1.75 million $ 184,623