Basenji Historical Data

BENJI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00211
-0.30%
$ 1.94 million $ 188,663
Mar 13, 2 AM $ 0.00211
+0.48%
$ 1.95 million $ 189,091
Mar 13, 1 AM $ 0.0021
+3.25%
$ 1.94 million $ 187,567
Mar 13, 12 AM $ 0.00204
+1.37%
$ 1.88 million $ 185,629
Mar 12, 11 PM $ 0.00201
+0.65%
$ 1.85 million $ 182,981
Mar 12, 10 PM $ 0.002
+0.09%
$ 1.84 million $ 179,504
Mar 12, 9 PM $ 0.00199
-0.48%
$ 1.84 million $ 177,226
Mar 12, 8 PM $ 0.002
+0.35%
$ 1.85 million $ 176,074
Mar 12, 7 PM $ 0.002
+0.76%
$ 1.84 million $ 174,504
Mar 12, 6 PM $ 0.00198
-2.29%
$ 1.83 million $ 172,491
Mar 12, 5 PM $ 0.00203
-1.90%
$ 1.87 million $ 177,193
Mar 12, 4 PM $ 0.00207
+0.29%
$ 1.91 million $ 179,071
Mar 12, 3 PM $ 0.00206
-0.05%
$ 1.9 million $ 176,174
Mar 12, 2 PM $ 0.00206
-0.13%
$ 1.9 million $ 180,467
Mar 12, 1 PM $ 0.00207
+0.32%
$ 1.9 million $ 177,554
Mar 12, 12 PM $ 0.00206
-1.21%
$ 1.9 million $ 181,424
Mar 12, 11 AM $ 0.00208
-0.57%
$ 1.92 million $ 178,858
Mar 12, 10 AM $ 0.0021
+0.91%
$ 1.93 million $ 182,941
Mar 12, 9 AM $ 0.00208
+0.66%
$ 1.91 million $ 183,178
Mar 12, 8 AM $ 0.00206
-0.18%
$ 1.9 million $ 181,924
Mar 12, 7 AM $ 0.00207
+0.36%
$ 1.91 million $ 183,124
Mar 12, 6 AM $ 0.00206
-0.22%
$ 1.9 million $ 177,754
Mar 12, 5 AM $ 0.00206
+0.23%
$ 1.9 million $ 178,216
Mar 12, 4 AM $ 0.00206
-0.24%
$ 1.9 million $ 178,805
Mar 12, 3 AM $ 0.00206
+0.20%
$ 1.9 million $ 182,324
Mar 12, 2 AM $ 0.00206
-0.38%
$ 1.9 million $ 183,961
Mar 12, 1 AM $ 0.00207
+0.11%
$ 1.91 million $ 180,933
Mar 12, 12 AM $ 0.00207
-0.17%
$ 1.9 million $ 184,069
Mar 11, 11 PM $ 0.00207
-1.51%
$ 1.91 million $ 185,098
Mar 11, 10 PM $ 0.0021
+0.52%
$ 1.94 million $ 187,953
Mar 11, 9 PM $ 0.00209
+0.24%
$ 1.93 million $ 192,059
Mar 11, 8 PM $ 0.00209
-1.17%
$ 1.92 million $ 194,481
Mar 11, 7 PM $ 0.00211
+0.26%
$ 1.95 million $ 194,792
Mar 11, 6 PM $ 0.0021
+0.02%
$ 1.94 million $ 195,939
Mar 11, 5 PM $ 0.0021
+0.15%
$ 1.94 million $ 194,623
Mar 11, 4 PM $ 0.0021
+0.37%
$ 1.94 million $ 193,897
Mar 11, 3 PM $ 0.00209
-1.25%
$ 1.93 million $ 195,123
Mar 11, 2 PM $ 0.00212
+1.16%
$ 1.95 million $ 191,949
Mar 11, 1 PM $ 0.0021
+0.75%
$ 1.93 million $ 194,016
Mar 11, 12 PM $ 0.00208
-0.60%
$ 1.92 million $ 194,017
Mar 11, 11 AM $ 0.00209
+1.37%
$ 1.93 million $ 199,026
Mar 11, 10 AM $ 0.00206
-0.38%
$ 1.9 million $ 201,867
Mar 11, 9 AM $ 0.00207
+0.14%
$ 1.91 million $ 201,425
Mar 11, 8 AM $ 0.00207
+0.34%
$ 1.91 million $ 197,875
Mar 11, 7 AM $ 0.00206
-0.38%
$ 1.9 million $ 199,080
Mar 11, 6 AM $ 0.00207
+0.09%
$ 1.91 million $ 205,436
Mar 11, 5 AM $ 0.00207
-0.22%
$ 1.91 million $ 205,362
Mar 11, 4 AM $ 0.00207
+0.14%
$ 1.91 million $ 206,742
Mar 11, 3 AM $ 0.00207
+0.20%
$ 1.91 million $ 205,938
Mar 11, 2 AM $ 0.00207
+0.05%
$ 1.9 million $ 217,121