Basenji Historical Data

BENJI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00154
-6.11%
$ 1.54 million $ 96,907
Jun 24, 10 PM $ 0.00162
-4.36%
$ 1.62 million $ 87,855
Jun 24, 9 PM $ 0.00169
-0.04%
$ 1.69 million $ 82,414
Jun 24, 8 PM $ 0.00169
-0.89%
$ 1.69 million $ 80,774
Jun 24, 7 PM $ 0.00171
+1.55%
$ 1.71 million $ 75,498
Jun 24, 6 PM $ 0.00168
-0.97%
$ 1.68 million $ 72,307
Jun 24, 5 PM $ 0.0017
-3.90%
$ 1.7 million $ 70,993
Jun 24, 4 PM $ 0.00177
+0.33%
$ 1.77 million $ 66,841
Jun 24, 3 PM $ 0.00176
+0.11%
$ 1.76 million $ 65,307
Jun 24, 2 PM $ 0.00176
+0.19%
$ 1.76 million $ 65,092
Jun 24, 1 PM $ 0.00175
+0.10%
$ 1.75 million $ 68,784
Jun 24, 12 PM $ 0.00175
+1.09%
$ 1.75 million $ 72,624
Jun 24, 11 AM $ 0.00173
+0.41%
$ 1.73 million $ 73,468
Jun 24, 10 AM $ 0.00173
-1.72%
$ 1.73 million $ 75,140
Jun 24, 9 AM $ 0.00176
-0.54%
$ 1.76 million $ 70,483
Jun 24, 8 AM $ 0.00177
+0.28%
$ 1.77 million $ 71,484
Jun 24, 7 AM $ 0.00176
-0.09%
$ 1.76 million $ 89,638
Jun 24, 6 AM $ 0.00176
+0.03%
$ 1.76 million $ 102,146
Jun 24, 5 AM $ 0.00176
+0.04%
$ 1.76 million $ 110,336
Jun 24, 4 AM $ 0.00176
-2.54%
$ 1.76 million $ 116,890
Jun 24, 3 AM $ 0.00181
+1.35%
$ 1.81 million $ 117,880
Jun 24, 2 AM $ 0.00178
-1.95%
$ 1.78 million $ 113,057
Jun 24, 1 AM $ 0.00182
-0.35%
$ 1.82 million $ 110,345
Jun 24, 12 AM $ 0.00182
+0.25%
$ 1.82 million $ 112,455
Jun 23, 11 PM $ 0.00182
+1.86%
$ 1.82 million $ 114,862
Jun 23, 10 PM $ 0.00178
+1.80%
$ 1.78 million $ 120,503
Jun 23, 9 PM $ 0.00175
-1.61%
$ 1.75 million $ 126,409
Jun 23, 8 PM $ 0.00178
-0.60%
$ 1.78 million $ 129,726
Jun 23, 7 PM $ 0.00179
+0.54%
$ 1.79 million $ 131,119
Jun 23, 6 PM $ 0.00178
+0.03%
$ 1.78 million $ 136,793
Jun 23, 5 PM $ 0.00178
-0.89%
$ 1.78 million $ 146,342
Jun 23, 4 PM $ 0.0018
+0.30%
$ 1.8 million $ 148,068
Jun 23, 3 PM $ 0.00179
-0.57%
$ 1.79 million $ 153,252
Jun 23, 2 PM $ 0.0018
-0.36%
$ 1.8 million $ 155,096
Jun 23, 1 PM $ 0.00181
+1.13%
$ 1.81 million $ 164,285
Jun 23, 12 PM $ 0.00179
+1.86%
$ 1.79 million $ 166,773
Jun 23, 11 AM $ 0.00176
+0.15%
$ 1.76 million $ 167,018
Jun 23, 10 AM $ 0.00175
-0.78%
$ 1.75 million $ 168,705
Jun 23, 9 AM $ 0.00177
-1.38%
$ 1.77 million $ 172,408
Jun 23, 8 AM $ 0.00179
-1.59%
$ 1.79 million $ 174,614
Jun 23, 7 AM $ 0.00182
+2.75%
$ 1.82 million $ 168,752
Jun 23, 6 AM $ 0.00178
-1.99%
$ 1.78 million $ 160,990
Jun 23, 5 AM $ 0.00181
+0.93%
$ 1.81 million $ 160,749
Jun 23, 4 AM $ 0.00179
+0.04%
$ 1.79 million $ 162,059
Jun 23, 3 AM $ 0.00179
-1.63%
$ 1.79 million $ 161,168
Jun 23, 2 AM $ 0.00182
+0.12%
$ 1.82 million $ 162,546
Jun 23, 1 AM $ 0.00182
+1.98%
$ 1.82 million $ 162,656
Jun 23, 12 AM $ 0.00179
-0.15%
$ 1.79 million $ 156,368
Jun 22, 11 PM $ 0.00179
+0.71%
$ 1.79 million $ 153,475
Jun 22, 10 PM $ 0.00178
-4.21%
$ 1.78 million $ 149,482