Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 AM $0.00147
-0.06%
$1.47 million $3,381
Sep 29, 8 AM $0.00147
+0.03%
$1.47 million $3,493
Sep 29, 7 AM $0.00147
+0.54%
$1.47 million $3,442
Sep 29, 6 AM $0.00146
+0.87%
$1.46 million $3,995
Sep 29, 5 AM $0.00145
-0.65%
$1.45 million $3,934
Sep 29, 4 AM $0.00146
-0.18%
$1.46 million $2,375
Sep 29, 3 AM $0.00146
+0.62%
$1.46 million $2,348
Sep 29, 2 AM $0.00145
+0.78%
$1.45 million $2,291
Sep 29, 1 AM $0.00144
+0.00%
$1.44 million $2,692
Sep 29, 12 AM $0.00144
+0.00%
$1.44 million $2,692
Sep 28, 11 PM $0.00144
+0.00%
$1.44 million $2,818
Sep 28, 10 PM $0.00144
+0.00%
$1.44 million $2,818
Sep 28, 9 PM $0.00144
-1.64%
$1.44 million $2,818
Sep 28, 8 PM $0.00146
+1.66%
$1.46 million $2,818
Sep 28, 7 PM $0.00144
-2.20%
$1.44 million $2,877
Sep 28, 6 PM $0.00147
-0.13%
$1.47 million $2,877
Sep 28, 5 PM $0.00148
+0.00%
$1.48 million $2,773
Sep 28, 4 PM $0.00148
+0.19%
$1.48 million $2,245
Sep 28, 3 PM $0.00147
+0.17%
$1.47 million $2,120
Sep 28, 2 PM $0.00147
+2.03%
$1.47 million $1,863
Sep 28, 1 PM $0.00144
-2.22%
$1.44 million $2,696
Sep 28, 12 PM $0.00147
-0.07%
$1.47 million $2,720
Sep 28, 11 AM $0.00147
+0.87%
$1.47 million $2,741
Sep 28, 10 AM $0.00146
-0.09%
$1.46 million $5,329
Sep 28, 9 AM $0.00146
-0.14%
$1.46 million $5,888
Sep 28, 8 AM $0.00147
-0.32%
$1.47 million $5,851
Sep 28, 7 AM $0.00147
-0.01%
$1.47 million $5,870
Sep 28, 6 AM $0.00147
-0.18%
$1.47 million $5,454
Sep 28, 5 AM $0.00147
-0.25%
$1.47 million $6,164
Sep 28, 4 AM $0.00148
+0.21%
$1.48 million $6,164
Sep 28, 3 AM $0.00147
-0.03%
$1.47 million $6,226
Sep 28, 2 AM $0.00147
-0.51%
$1.47 million $7,791
Sep 28, 1 AM $0.00148
-0.50%
$1.48 million $7,833
Sep 28, 12 AM $0.00149
-0.21%
$1.49 million $8,193
Sep 27, 11 PM $0.00149
+1.06%
$1.49 million $8,681
Sep 27, 10 PM $0.00148
-1.05%
$1.48 million $8,681
Sep 27, 9 PM $0.00149
+0.00%
$1.49 million $8,651
Sep 27, 8 PM $0.00149
+0.00%
$1.49 million $8,656
Sep 27, 7 PM $0.00149
+0.34%
$1.49 million $8,697
Sep 27, 6 PM $0.00149
+0.27%
$1.49 million $8,767
Sep 27, 5 PM $0.00148
-0.19%
$1.48 million $9,638
Sep 27, 4 PM $0.00149
+0.08%
$1.49 million $10,565
Sep 27, 3 PM $0.00148
+0.08%
$1.48 million $10,749
Sep 27, 2 PM $0.00148
-0.01%
$1.48 million $10,649
Sep 27, 1 PM $0.00148
-0.02%
$1.48 million $9,919
Sep 27, 12 PM $0.00148
+0.24%
$1.48 million $10,477
Sep 27, 11 AM $0.00148
-0.17%
$1.48 million $10,342
Sep 27, 10 AM $0.00149
-1.04%
$1.49 million $9,955
Sep 27, 9 AM $0.0015
-0.15%
$1.5 million $7,497
Sep 27, 8 AM $0.0015
+0.96%
$1.5 million $7,605