Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.00149
+0.44%
$1.49 million $4,697
Aug 13, 2 AM $0.00148
+0.52%
$1.48 million $4,719
Aug 13, 1 AM $0.00148
-0.69%
$1.48 million $4,924
Aug 13, 12 AM $0.00149
+0.69%
$1.49 million $6,209
Aug 12, 11 PM $0.00148
-0.44%
$1.48 million $9,471
Aug 12, 10 PM $0.00148
-0.01%
$1.48 million $9,467
Aug 12, 9 PM $0.00148
-0.19%
$1.48 million $9,462
Aug 12, 8 PM $0.00148
+0.48%
$1.48 million $9,192
Aug 12, 7 PM $0.00148
+0.11%
$1.48 million $8,949
Aug 12, 6 PM $0.00147
+0.00%
$1.48 million $7,267
Aug 12, 5 PM $0.00147
+0.43%
$1.48 million $7,267
Aug 12, 4 PM $0.00147
-0.05%
$1.47 million $7,267
Aug 12, 3 PM $0.00147
-0.20%
$1.47 million $7,273
Aug 12, 2 PM $0.00147
-0.17%
$1.47 million $8,039
Aug 12, 1 PM $0.00147
+0.02%
$1.47 million $7,987
Aug 12, 12 PM $0.00147
-0.02%
$1.47 million $7,988
Aug 12, 11 AM $0.00147
+0.09%
$1.47 million $7,911
Aug 12, 10 AM $0.00147
+1.98%
$1.47 million $7,911
Aug 12, 9 AM $0.00145
+0.77%
$1.45 million $4,064
Aug 12, 8 AM $0.00143
-0.30%
$1.43 million $4,286
Aug 12, 7 AM $0.00144
-0.46%
$1.44 million $8,995
Aug 12, 6 AM $0.00145
+0.00%
$1.45 million $11,233
Aug 12, 5 AM $0.00145
+0.00%
$1.45 million $14,636
Aug 12, 4 AM $0.00145
-0.13%
$1.45 million $16,971
Aug 12, 3 AM $0.00145
+0.13%
$1.45 million $16,971
Aug 12, 2 AM $0.00145
+1.06%
$1.45 million $13,733
Aug 12, 1 AM $0.00143
-3.22%
$1.43 million $20,734
Aug 12, 12 AM $0.00147
+3.22%
$1.47 million $21,822
Aug 11, 11 PM $0.00143
+0.00%
$1.43 million $18,510
Aug 11, 10 PM $0.00143
+0.00%
$1.43 million $18,510
Aug 11, 9 PM $0.00143
-0.08%
$1.43 million $18,512
Aug 11, 8 PM $0.00143
+0.08%
$1.43 million $18,512
Aug 11, 7 PM $0.00143
-0.96%
$1.43 million $18,594
Aug 11, 6 PM $0.00144
+0.00%
$1.44 million $17,657
Aug 11, 5 PM $0.00144
+0.00%
$1.44 million $17,699
Aug 11, 4 PM $0.00144
+0.00%
$1.44 million $17,699
Aug 11, 3 PM $0.00144
-0.68%
$1.44 million $17,847
Aug 11, 2 PM $0.00145
-0.08%
$1.45 million $17,119
Aug 11, 1 PM $0.00145
-0.08%
$1.45 million $17,410
Aug 11, 12 PM $0.00145
+0.14%
$1.45 million $18,907
Aug 11, 11 AM $0.00145
+0.76%
$1.45 million $18,964
Aug 11, 10 AM $0.00144
+0.00%
$1.44 million $18,930
Aug 11, 9 AM $0.00144
-0.75%
$1.44 million $18,930
Aug 11, 8 AM $0.00145
-0.34%
$1.45 million $18,674
Aug 11, 7 AM $0.00146
-0.86%
$1.46 million $17,436
Aug 11, 6 AM $0.00147
+1.52%
$1.47 million $15,252
Aug 11, 5 AM $0.00145
-0.55%
$1.45 million $9,254
Aug 11, 4 AM $0.00146
+0.00%
$1.46 million $6,919
Aug 11, 3 AM $0.00146
+0.51%
$1.46 million $9,425
Aug 11, 2 AM $0.00147
+1.41%
$1.47 million $9,065