Basenji Historical Data

BENJI Page 21
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,856
1:05 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,856
1:04 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,502
1:03 AM $ 0.00184
+0.00%
$ 1.85 million $ 207,502
1:02 AM $ 0.00184
+0.00%
$ 1.85 million $ 207,502
1:01 AM $ 0.00184
+0.00%
$ 1.85 million $ 207,502
1:00 AM $ 0.00184
+0.00%
$ 1.85 million $ 207,502
12:59 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,502
12:58 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,203
12:57 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,203
12:56 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,203
12:55 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,203
12:54 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,203
12:53 AM $ 0.00185
+0.00%
$ 1.84 million $ 207,249
12:52 AM $ 0.00185
+0.00%
$ 1.84 million $ 207,249
12:51 AM $ 0.00185
+0.00%
$ 1.84 million $ 207,249
12:50 AM $ 0.00185
+0.00%
$ 1.84 million $ 207,249
12:49 AM $ 0.00185
-0.26%
$ 1.85 million $ 207,446
12:48 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,446
12:47 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,446
12:46 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,446
12:45 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,446
12:44 AM $ 0.00185
+0.39%
$ 1.85 million $ 207,446
12:43 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,565
12:42 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,565
12:41 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,565
12:40 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,565
12:39 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,565
12:38 AM $ 0.00184
+0.00%
$ 1.85 million $ 207,838
12:37 AM $ 0.00184
+0.00%
$ 1.85 million $ 207,838
12:36 AM $ 0.00184
+0.00%
$ 1.85 million $ 207,838
12:35 AM $ 0.00184
+0.00%
$ 1.85 million $ 207,838
12:34 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,838
12:33 AM $ 0.00185
+0.00%
$ 1.84 million $ 208,137
12:32 AM $ 0.00185
+0.00%
$ 1.84 million $ 208,137
12:31 AM $ 0.00185
+0.00%
$ 1.84 million $ 208,137
12:30 AM $ 0.00185
+0.00%
$ 1.84 million $ 208,137
12:29 AM $ 0.00185
-0.17%
$ 1.85 million $ 208,137
12:28 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,799
12:27 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,799
12:26 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,799
12:25 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,799
12:24 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,799
12:23 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,703
12:22 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,703
12:21 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,703
12:20 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,703
12:19 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,703
12:18 AM $ 0.00186
+0.00%
$ 1.85 million $ 207,599
12:17 AM $ 0.00186
-0.26%
$ 1.85 million $ 207,594