Basenji Historical Data

BENJI Page 21
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00174
-0.33%
$ 1.74 million $ 121,142
12:25 PM $ 0.00175
+0.00%
$ 1.74 million $ 121,142
12:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 121,142
12:23 PM $ 0.00175
+0.00%
$ 1.75 million $ 121,142
12:22 PM $ 0.00175
+0.00%
$ 1.75 million $ 121,142
12:21 PM $ 0.00175
+0.00%
$ 1.75 million $ 121,142
12:20 PM $ 0.00175
+0.45%
$ 1.75 million $ 121,142
12:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,139
12:18 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,139
12:17 PM $ 0.00174
-0.02%
$ 1.74 million $ 121,139
12:16 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,104
12:15 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,104
12:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,104
12:13 PM $ 0.00174
-0.19%
$ 1.74 million $ 121,069
12:12 PM $ 0.00174
-0.57%
$ 1.74 million $ 120,759
12:11 PM $ 0.00175
+0.40%
$ 1.74 million $ 120,759
12:10 PM $ 0.00174
+0.00%
$ 1.74 million $ 120,696
12:09 PM $ 0.00174
+0.38%
$ 1.74 million $ 120,643
12:08 PM $ 0.00174
+0.05%
$ 1.74 million $ 120,569
12:07 PM $ 0.00174
-0.12%
$ 1.74 million $ 120,099
12:06 PM $ 0.00174
+0.00%
$ 1.74 million $ 120,094
12:05 PM $ 0.00174
-0.25%
$ 1.74 million $ 120,063
12:04 PM $ 0.00174
-0.11%
$ 1.74 million $ 120,063
12:03 PM $ 0.00175
-0.03%
$ 1.74 million $ 120,018
12:02 PM $ 0.00175
-0.13%
$ 1.74 million $ 119,196
12:01 PM $ 0.00175
+0.31%
$ 1.74 million $ 119,196
12:00 PM $ 0.00174
+0.00%
$ 1.74 million $ 119,163
11:59 AM $ 0.00174
-2.20%
$ 1.74 million $ 120,052
11:58 AM $ 0.00178
+0.09%
$ 1.74 million $ 119,982
11:57 AM $ 0.00177
-0.86%
$ 1.74 million $ 119,867
11:56 AM $ 0.00178
+0.63%
$ 1.74 million $ 117,965
11:55 AM $ 0.00177
+0.99%
$ 1.74 million $ 116,567
11:54 AM $ 0.00174
-0.08%
$ 1.74 million $ 116,250
11:53 AM $ 0.00174
+0.00%
$ 1.74 million $ 116,250
11:52 AM $ 0.00174
+0.55%
$ 1.74 million $ 116,250
11:51 AM $ 0.00173
+0.00%
$ 1.74 million $ 115,985
11:50 AM $ 0.00173
+0.00%
$ 1.74 million $ 115,985
11:49 AM $ 0.00173
+0.00%
$ 1.73 million $ 115,985
11:48 AM $ 0.00173
-0.09%
$ 1.73 million $ 116,086
11:47 AM $ 0.00173
-0.33%
$ 1.73 million $ 116,085
11:46 AM $ 0.00174
+0.00%
$ 1.73 million $ 116,085
11:45 AM $ 0.00174
-0.49%
$ 1.73 million $ 116,265
11:44 AM $ 0.00175
+0.00%
$ 1.75 million $ 116,203
11:43 AM $ 0.00175
-0.07%
$ 1.75 million $ 116,200
11:42 AM $ 0.00175
-0.13%
$ 1.75 million $ 116,029
11:41 AM $ 0.00175
+0.00%
$ 1.75 million $ 115,850
11:40 AM $ 0.00175
-0.16%
$ 1.75 million $ 115,745
11:39 AM $ 0.00176
-0.19%
$ 1.76 million $ 115,588
11:38 AM $ 0.00176
-0.16%
$ 1.76 million $ 115,588
11:37 AM $ 0.00176
-0.25%
$ 1.76 million $ 115,431