Basenji Historical Data

BENJI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00207
+0.05%
$ 1.9 million $ 217,121
Mar 11, 1 AM $ 0.00206
+0.36%
$ 1.9 million $ 221,122
Mar 11, 12 AM $ 0.00206
-0.34%
$ 1.9 million $ 221,853
Mar 10, 11 PM $ 0.00206
-0.02%
$ 1.9 million $ 220,785
Mar 10, 10 PM $ 0.00206
+0.10%
$ 1.9 million $ 220,560
Mar 10, 9 PM $ 0.00206
+0.54%
$ 1.9 million $ 213,679
Mar 10, 8 PM $ 0.00205
-0.51%
$ 1.89 million $ 213,365
Mar 10, 7 PM $ 0.00206
-0.71%
$ 1.9 million $ 210,950
Mar 10, 6 PM $ 0.00208
-0.96%
$ 1.92 million $ 209,993
Mar 10, 5 PM $ 0.0021
-0.88%
$ 1.93 million $ 210,910
Mar 10, 4 PM $ 0.00212
-0.20%
$ 1.95 million $ 212,170
Mar 10, 3 PM $ 0.00212
+0.69%
$ 1.95 million $ 212,069
Mar 10, 2 PM $ 0.00211
+1.69%
$ 1.94 million $ 211,083
Mar 10, 1 PM $ 0.00207
-1.48%
$ 1.91 million $ 208,996
Mar 10, 12 PM $ 0.0021
-1.03%
$ 1.94 million $ 205,259
Mar 10, 11 AM $ 0.00212
+0.40%
$ 1.96 million $ 205,822
Mar 10, 10 AM $ 0.00212
-0.58%
$ 1.95 million $ 200,426
Mar 10, 9 AM $ 0.00213
+0.12%
$ 1.96 million $ 200,748
Mar 10, 8 AM $ 0.00213
-0.84%
$ 1.96 million $ 202,606
Mar 10, 7 AM $ 0.00214
+0.24%
$ 1.98 million $ 202,583
Mar 10, 6 AM $ 0.00214
+0.24%
$ 1.97 million $ 201,702
Mar 10, 5 AM $ 0.00213
-0.70%
$ 1.97 million $ 199,006
Mar 10, 4 AM $ 0.00215
+0.86%
$ 1.98 million $ 198,406
Mar 10, 3 AM $ 0.00213
-1.44%
$ 1.96 million $ 199,358
Mar 10, 2 AM $ 0.00216
+1.36%
$ 1.99 million $ 212,227
Mar 10, 1 AM $ 0.00213
+2.08%
$ 1.97 million $ 211,852
Mar 10, 12 AM $ 0.00209
-0.19%
$ 1.93 million $ 207,688
Mar 9, 11 PM $ 0.00209
+0.15%
$ 1.93 million $ 205,458
Mar 9, 10 PM $ 0.00209
-1.17%
$ 1.93 million $ 202,322
Mar 9, 9 PM $ 0.00211
+0.04%
$ 1.95 million $ 209,170
Mar 9, 8 PM $ 0.00211
+0.04%
$ 1.95 million $ 209,360
Mar 9, 7 PM $ 0.00211
+1.33%
$ 1.95 million $ 207,777
Mar 9, 6 PM $ 0.00208
+0.04%
$ 1.92 million $ 208,241
Mar 9, 5 PM $ 0.00208
-0.11%
$ 1.92 million $ 203,812
Mar 9, 4 PM $ 0.00209
-0.23%
$ 1.92 million $ 203,285
Mar 9, 3 PM $ 0.00209
+0.25%
$ 1.93 million $ 201,763
Mar 9, 2 PM $ 0.00209
-0.24%
$ 1.92 million $ 198,563
Mar 9, 1 PM $ 0.00209
+0.29%
$ 1.93 million $ 196,484
Mar 9, 12 PM $ 0.00208
+0.07%
$ 1.92 million $ 197,779
Mar 9, 11 AM $ 0.00208
-0.10%
$ 1.92 million $ 192,774
Mar 9, 10 AM $ 0.00208
-0.66%
$ 1.92 million $ 193,183
Mar 9, 9 AM $ 0.0021
+2.45%
$ 1.94 million $ 192,288
Mar 9, 8 AM $ 0.00205
+0.01%
$ 1.89 million $ 190,896
Mar 9, 7 AM $ 0.00205
-4.98%
$ 1.89 million $ 183,972
Mar 9, 6 AM $ 0.00216
-0.19%
$ 1.99 million $ 178,834
Mar 9, 5 AM $ 0.00216
+0.95%
$ 1.99 million $ 183,789
Mar 9, 4 AM $ 0.00214
+0.76%
$ 1.97 million $ 183,114
Mar 9, 3 AM $ 0.00212
+1.76%
$ 1.96 million $ 181,584
Mar 9, 2 AM $ 0.00209
-0.30%
$ 1.92 million $ 191,075
Mar 9, 1 AM $ 0.00209
+0.17%
$ 1.93 million $ 193,783