Basenji Historical Data

BENJI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00178
-4.21%
$ 1.78 million $ 149,482
Jun 22, 9 PM $ 0.00185
+3.32%
$ 1.85 million $ 147,598
Jun 22, 8 PM $ 0.00179
-0.59%
$ 1.79 million $ 155,957
Jun 22, 7 PM $ 0.0018
-3.41%
$ 1.8 million $ 168,734
Jun 22, 6 PM $ 0.00187
+0.71%
$ 1.87 million $ 173,063
Jun 22, 5 PM $ 0.00186
+1.96%
$ 1.86 million $ 161,786
Jun 22, 4 PM $ 0.00182
+0.49%
$ 1.82 million $ 158,128
Jun 22, 3 PM $ 0.00181
-2.93%
$ 1.81 million $ 152,549
Jun 22, 2 PM $ 0.00187
+2.27%
$ 1.87 million $ 151,485
Jun 22, 1 PM $ 0.00182
+3.17%
$ 1.82 million $ 138,586
Jun 22, 12 PM $ 0.00177
-2.61%
$ 1.77 million $ 125,173
Jun 22, 11 AM $ 0.00182
-0.47%
$ 1.82 million $ 124,015
Jun 22, 10 AM $ 0.00182
+0.17%
$ 1.82 million $ 121,066
Jun 22, 9 AM $ 0.00182
-0.96%
$ 1.82 million $ 119,134
Jun 22, 8 AM $ 0.00184
-2.88%
$ 1.84 million $ 121,994
Jun 22, 7 AM $ 0.00188
+0.29%
$ 1.88 million $ 116,462
Jun 22, 6 AM $ 0.00187
+4.09%
$ 1.87 million $ 115,717
Jun 22, 5 AM $ 0.00181
+0.39%
$ 1.81 million $ 112,237
Jun 22, 4 AM $ 0.0018
-0.95%
$ 1.8 million $ 108,484
Jun 22, 3 AM $ 0.00182
-0.26%
$ 1.82 million $ 108,573
Jun 22, 2 AM $ 0.00182
+0.85%
$ 1.82 million $ 109,499
Jun 22, 1 AM $ 0.00181
+1.36%
$ 1.81 million $ 108,203
Jun 22, 12 AM $ 0.00178
-0.22%
$ 1.78 million $ 108,594
Jun 21, 11 PM $ 0.00179
+0.38%
$ 1.79 million $ 109,660
Jun 21, 10 PM $ 0.00178
-1.57%
$ 1.78 million $ 103,139
Jun 21, 9 PM $ 0.00181
-0.19%
$ 1.81 million $ 103,142
Jun 21, 8 PM $ 0.00182
+0.99%
$ 1.82 million $ 88,387
Jun 21, 7 PM $ 0.0018
+1.94%
$ 1.8 million $ 82,293
Jun 21, 6 PM $ 0.00176
-0.08%
$ 1.76 million $ 70,912
Jun 21, 5 PM $ 0.00177
+0.74%
$ 1.77 million $ 74,411
Jun 21, 4 PM $ 0.00175
-0.16%
$ 1.75 million $ 90,672
Jun 21, 3 PM $ 0.00175
-0.03%
$ 1.75 million $ 94,997
Jun 21, 2 PM $ 0.00176
-2.44%
$ 1.76 million $ 96,054
Jun 21, 1 PM $ 0.0018
-0.07%
$ 1.8 million $ 115,534
Jun 21, 12 PM $ 0.0018
-0.02%
$ 1.8 million $ 116,478
Jun 21, 11 AM $ 0.0018
-1.53%
$ 1.8 million $ 115,962
Jun 21, 10 AM $ 0.00183
-1.42%
$ 1.83 million $ 115,517
Jun 21, 9 AM $ 0.00186
+2.30%
$ 1.86 million $ 112,877
Jun 21, 8 AM $ 0.00181
-1.43%
$ 1.81 million $ 105,703
Jun 21, 7 AM $ 0.00184
+0.73%
$ 1.84 million $ 101,972
Jun 21, 6 AM $ 0.00183
+0.16%
$ 1.83 million $ 95,170
Jun 21, 5 AM $ 0.00182
-0.40%
$ 1.82 million $ 89,560
Jun 21, 4 AM $ 0.00183
-0.04%
$ 1.83 million $ 82,767
Jun 21, 3 AM $ 0.00183
+0.33%
$ 1.83 million $ 82,790
Jun 21, 2 AM $ 0.00183
+0.61%
$ 1.83 million $ 80,153
Jun 21, 1 AM $ 0.00181
-0.42%
$ 1.81 million $ 73,299
Jun 21, 12 AM $ 0.00182
+1.68%
$ 1.82 million $ 70,535
Jun 20, 11 PM $ 0.00179
+0.70%
$ 1.79 million $ 66,234
Jun 20, 10 PM $ 0.00178
-0.64%
$ 1.78 million $ 66,713
Jun 20, 9 PM $ 0.00179
+0.82%
$ 1.79 million $ 66,758