Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.00147
+1.41%
$1.47 million $9,065
Aug 11, 1 AM $0.00145
-0.08%
$1.45 million $5,780
Aug 11, 12 AM $0.00145
-0.53%
$1.45 million $3,351
Aug 10, 11 PM $0.00146
+0.27%
$1.46 million $3,439
Aug 10, 10 PM $0.00145
-0.21%
$1.45 million $3,439
Aug 10, 9 PM $0.00146
-0.13%
$1.46 million $3,584
Aug 10, 8 PM $0.00146
-0.19%
$1.46 million $3,763
Aug 10, 7 PM $0.00146
+0.23%
$1.46 million $3,597
Aug 10, 6 PM $0.00146
-0.46%
$1.46 million $3,588
Aug 10, 5 PM $0.00146
-0.88%
$1.46 million $3,536
Aug 10, 4 PM $0.00148
+0.74%
$1.48 million $3,603
Aug 10, 3 PM $0.00147
-0.83%
$1.47 million $3,455
Aug 10, 2 PM $0.00148
+0.20%
$1.48 million $3,428
Aug 10, 1 PM $0.00147
-1.50%
$1.47 million $3,177
Aug 10, 12 PM $0.0015
-0.53%
$1.5 million $1,599
Aug 10, 11 AM $0.0015
+0.00%
$1.5 million $1,599
Aug 10, 10 AM $0.00151
+0.00%
$1.5 million $877
Aug 10, 9 AM $0.00151
+0.00%
$1.5 million $1,446
Aug 10, 8 AM $0.00151
+0.00%
$1.5 million $1,446
Aug 10, 7 AM $0.00151
-0.47%
$1.5 million $1,446
Aug 10, 6 AM $0.00151
+0.47%
$1.51 million $1,446
Aug 10, 5 AM $0.00151
+0.00%
$1.5 million $877
Aug 10, 4 AM $0.00151
+0.00%
$1.5 million $1,091
Aug 10, 3 AM $0.00151
+0.00%
$1.5 million $3,874
Aug 10, 2 AM $0.00151
-0.55%
$1.5 million $5,951
Aug 10, 1 AM $0.00151
-1.16%
$1.51 million $7,426
Aug 10, 12 AM $0.00153
+1.98%
$1.53 million $9,325
Aug 9, 11 PM $0.0015
-0.10%
$1.5 million $11,088
Aug 9, 10 PM $0.0015
+0.06%
$1.5 million $11,178
Aug 9, 9 PM $0.0015
+0.09%
$1.5 million $11,157
Aug 9, 8 PM $0.0015
+0.03%
$1.5 million $11,244
Aug 9, 7 PM $0.0015
+0.43%
$1.5 million $11,156
Aug 9, 6 PM $0.00149
-0.47%
$1.49 million $11,456
Aug 9, 5 PM $0.0015
+0.01%
$1.5 million $11,456
Aug 9, 4 PM $0.0015
+0.47%
$1.5 million $11,444
Aug 9, 3 PM $0.00149
+0.00%
$1.49 million $12,947
Aug 9, 2 PM $0.00149
+0.00%
$1.49 million $13,088
Aug 9, 1 PM $0.00149
-0.48%
$1.49 million $13,088
Aug 9, 12 PM $0.0015
+0.47%
$1.5 million $13,088
Aug 9, 11 AM $0.00149
+0.00%
$1.49 million $13,353
Aug 9, 10 AM $0.00149
-0.42%
$1.49 million $13,351
Aug 9, 9 AM $0.0015
+0.42%
$1.5 million $13,356
Aug 9, 8 AM $0.00149
-0.41%
$1.49 million $14,375
Aug 9, 7 AM $0.0015
+0.42%
$1.5 million $16,580
Aug 9, 6 AM $0.00149
-0.28%
$1.49 million $18,926
Aug 9, 5 AM $0.0015
+0.01%
$1.5 million $21,239
Aug 9, 4 AM $0.0015
+0.01%
$1.5 million $22,848
Aug 9, 3 AM $0.0015
+0.00%
$1.5 million $21,433
Aug 9, 2 AM $0.0015
-0.58%
$1.5 million $20,667
Aug 9, 1 AM $0.00151
-0.34%
$1.51 million $20,177