Basenji Historical Data

BENJI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00175
+0.94%
$ 1.75 million $ 184,623
Apr 30, 8 AM $ 0.00173
-1.41%
$ 1.73 million $ 182,263
Apr 30, 7 AM $ 0.00176
-0.55%
$ 1.76 million $ 189,403
Apr 30, 6 AM $ 0.00177
+0.55%
$ 1.77 million $ 188,510
Apr 30, 5 AM $ 0.00176
+0.23%
$ 1.76 million $ 191,370
Apr 30, 4 AM $ 0.00175
-0.49%
$ 1.75 million $ 192,641
Apr 30, 3 AM $ 0.00176
-0.58%
$ 1.76 million $ 193,519
Apr 30, 2 AM $ 0.00177
-0.06%
$ 1.77 million $ 193,708
Apr 30, 1 AM $ 0.00177
+1.66%
$ 1.77 million $ 195,633
Apr 30, 12 AM $ 0.00174
+0.17%
$ 1.74 million $ 200,355
Apr 29, 11 PM $ 0.00174
+0.13%
$ 1.74 million $ 200,066
Apr 29, 10 PM $ 0.00174
+0.40%
$ 1.74 million $ 198,205
Apr 29, 9 PM $ 0.00173
+0.34%
$ 1.73 million $ 196,955
Apr 29, 8 PM $ 0.00173
+0.12%
$ 1.73 million $ 198,517
Apr 29, 7 PM $ 0.00172
-0.93%
$ 1.72 million $ 202,316
Apr 29, 6 PM $ 0.00174
-0.97%
$ 1.74 million $ 209,277
Apr 29, 5 PM $ 0.00176
-0.25%
$ 1.76 million $ 210,169
Apr 29, 4 PM $ 0.00176
+0.50%
$ 1.76 million $ 211,275
Apr 29, 3 PM $ 0.00175
-0.92%
$ 1.75 million $ 209,970
Apr 29, 2 PM $ 0.00177
-0.84%
$ 1.77 million $ 206,620
Apr 29, 1 PM $ 0.00178
+0.28%
$ 1.78 million $ 206,560
Apr 29, 12 PM $ 0.00178
-0.30%
$ 1.78 million $ 203,523
Apr 29, 11 AM $ 0.00178
-1.01%
$ 1.78 million $ 213,484
Apr 29, 10 AM $ 0.0018
+0.32%
$ 1.8 million $ 221,995
Apr 29, 9 AM $ 0.0018
-0.26%
$ 1.8 million $ 224,251
Apr 29, 8 AM $ 0.0018
+0.77%
$ 1.8 million $ 227,175
Apr 29, 7 AM $ 0.00179
-0.55%
$ 1.79 million $ 222,608
Apr 29, 6 AM $ 0.0018
+0.60%
$ 1.8 million $ 219,178
Apr 29, 5 AM $ 0.00179
-0.67%
$ 1.79 million $ 219,640
Apr 29, 4 AM $ 0.0018
-0.28%
$ 1.8 million $ 215,291
Apr 29, 3 AM $ 0.0018
+2.11%
$ 1.8 million $ 213,883
Apr 29, 2 AM $ 0.00177
-0.24%
$ 1.77 million $ 213,796
Apr 29, 1 AM $ 0.00177
-0.01%
$ 1.77 million $ 213,250
Apr 29, 12 AM $ 0.00177
+0.53%
$ 1.77 million $ 213,216
Apr 28, 11 PM $ 0.00176
-0.75%
$ 1.76 million $ 209,456
Apr 28, 10 PM $ 0.00178
+0.75%
$ 1.78 million $ 211,990
Apr 28, 9 PM $ 0.00176
-0.38%
$ 1.76 million $ 212,107
Apr 28, 8 PM $ 0.00177
-0.24%
$ 1.77 million $ 207,250
Apr 28, 7 PM $ 0.00177
+0.57%
$ 1.77 million $ 202,581
Apr 28, 6 PM $ 0.00176
-2.18%
$ 1.76 million $ 201,538
Apr 28, 5 PM $ 0.0018
+0.79%
$ 1.8 million $ 200,245
Apr 28, 4 PM $ 0.00179
+0.56%
$ 1.79 million $ 194,155
Apr 28, 3 PM $ 0.00178
+0.49%
$ 1.78 million $ 200,968
Apr 28, 2 PM $ 0.00177
-0.47%
$ 1.77 million $ 203,174
Apr 28, 1 PM $ 0.00178
+0.76%
$ 1.78 million $ 204,195
Apr 28, 12 PM $ 0.00177
-1.09%
$ 1.77 million $ 207,448
Apr 28, 11 AM $ 0.00178
-1.71%
$ 1.78 million $ 208,527
Apr 28, 10 AM $ 0.00182
+1.70%
$ 1.82 million $ 201,918
Apr 28, 9 AM $ 0.00178
+0.95%
$ 1.78 million $ 213,027
Apr 28, 8 AM $ 0.00177
-0.56%
$ 1.77 million $ 211,124