Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.0015
+0.96%
$1.5 million $7,605
Sep 27, 7 AM $0.00149
-0.53%
$1.49 million $8,391
Sep 27, 6 AM $0.0015
+2.81%
$1.5 million $9,473
Sep 27, 5 AM $0.00146
-2.53%
$1.46 million $8,431
Sep 27, 4 AM $0.00149
+2.55%
$1.49 million $8,444
Sep 27, 3 AM $0.00146
-2.53%
$1.46 million $6,944
Sep 27, 2 AM $0.0015
+1.40%
$1.5 million $6,941
Sep 27, 1 AM $0.00147
+0.37%
$1.47 million $6,761
Sep 27, 12 AM $0.00147
+0.28%
$1.47 million $6,214
Sep 26, 11 PM $0.00147
+0.51%
$1.47 million $5,335
Sep 26, 10 PM $0.00146
+0.06%
$1.46 million $5,489
Sep 26, 9 PM $0.00146
+0.14%
$1.46 million $7,718
Sep 26, 8 PM $0.00146
-0.48%
$1.46 million $7,786
Sep 26, 7 PM $0.00146
+1.46%
$1.46 million $7,788
Sep 26, 6 PM $0.00144
-1.34%
$1.44 million $7,820
Sep 26, 5 PM $0.00146
+0.39%
$1.46 million $9,072
Sep 26, 4 PM $0.00145
+0.20%
$1.45 million $8,410
Sep 26, 3 PM $0.00145
+0.07%
$1.45 million $8,742
Sep 26, 2 PM $0.00145
-0.02%
$1.45 million $8,993
Sep 26, 1 PM $0.00145
-0.04%
$1.45 million $9,255
Sep 26, 12 PM $0.00145
-0.27%
$1.45 million $9,442
Sep 26, 11 AM $0.00146
+0.04%
$1.46 million $8,744
Sep 26, 10 AM $0.00146
+0.17%
$1.46 million $9,492
Sep 26, 9 AM $0.00145
-0.41%
$1.45 million $9,906
Sep 26, 8 AM $0.00146
+0.24%
$1.46 million $9,799
Sep 26, 7 AM $0.00146
+0.30%
$1.46 million $10,738
Sep 26, 6 AM $0.00145
-0.03%
$1.45 million $8,848
Sep 26, 5 AM $0.00145
+0.17%
$1.45 million $8,938
Sep 26, 4 AM $0.00145
+0.06%
$1.45 million $8,854
Sep 26, 3 AM $0.00145
-0.03%
$1.45 million $8,866
Sep 26, 2 AM $0.00145
-0.01%
$1.45 million $8,860
Sep 26, 1 AM $0.00145
+0.00%
$1.45 million $8,948
Sep 26, 12 AM $0.00145
+0.04%
$1.45 million $8,944
Sep 25, 11 PM $0.00145
-0.17%
$1.45 million $8,964
Sep 25, 10 PM $0.00145
+0.39%
$1.45 million $8,797
Sep 25, 9 PM $0.00145
-0.63%
$1.45 million $8,230
Sep 25, 8 PM $0.00145
-0.10%
$1.45 million $8,104
Sep 25, 7 PM $0.00146
+0.50%
$1.46 million $7,996
Sep 25, 6 PM $0.00145
+0.58%
$1.45 million $7,480
Sep 25, 5 PM $0.00144
+0.20%
$1.44 million $4,088
Sep 25, 4 PM $0.00144
+0.53%
$1.44 million $3,813
Sep 25, 3 PM $0.00143
-0.04%
$1.43 million $3,355
Sep 25, 2 PM $0.00143
-0.04%
$1.43 million $3,160
Sep 25, 1 PM $0.00143
-0.76%
$1.43 million $3,474
Sep 25, 12 PM $0.00143
-0.87%
$1.43 million $3,459
Sep 25, 11 AM $0.00145
+0.27%
$1.45 million $3,398
Sep 25, 10 AM $0.00144
+1.31%
$1.44 million $2,836
Sep 25, 9 AM $0.00142
-0.24%
$1.42 million $3,344
Sep 25, 8 AM $0.00143
+0.90%
$1.43 million $3,817
Sep 25, 7 AM $0.00141
-0.07%
$1.41 million $3,533