Basenji Historical Data

BENJI Page 22
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,068
12:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,068
12:48 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,068
12:47 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,068
12:46 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,068
12:45 PM $ 0.00174
-0.02%
$ 1.74 million $ 121,823
12:44 PM $ 0.00174
+0.07%
$ 1.74 million $ 121,578
12:43 PM $ 0.00174
+0.10%
$ 1.74 million $ 121,560
12:42 PM $ 0.00174
+0.46%
$ 1.74 million $ 120,808
12:41 PM $ 0.00173
-0.05%
$ 1.74 million $ 120,801
12:40 PM $ 0.00173
+0.34%
$ 1.74 million $ 120,564
12:39 PM $ 0.00172
-0.15%
$ 1.72 million $ 120,564
12:38 PM $ 0.00173
+0.00%
$ 1.72 million $ 120,483
12:37 PM $ 0.00173
+0.00%
$ 1.72 million $ 120,483
12:36 PM $ 0.00173
-0.02%
$ 1.72 million $ 120,481
12:35 PM $ 0.00173
-0.04%
$ 1.72 million $ 120,464
12:34 PM $ 0.00173
+0.00%
$ 1.73 million $ 120,568
12:33 PM $ 0.00173
-0.40%
$ 1.73 million $ 121,214
12:32 PM $ 0.00174
+0.00%
$ 1.73 million $ 121,145
12:31 PM $ 0.00174
+0.00%
$ 1.73 million $ 121,145
12:30 PM $ 0.00174
+0.00%
$ 1.73 million $ 121,145
12:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,145
12:28 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,145
12:27 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,145
12:26 PM $ 0.00174
-0.33%
$ 1.74 million $ 121,142
12:25 PM $ 0.00175
+0.00%
$ 1.74 million $ 121,142
12:24 PM $ 0.00175
+0.00%
$ 1.75 million $ 121,142
12:23 PM $ 0.00175
+0.00%
$ 1.75 million $ 121,142
12:22 PM $ 0.00175
+0.00%
$ 1.75 million $ 121,142
12:21 PM $ 0.00175
+0.00%
$ 1.75 million $ 121,142
12:20 PM $ 0.00175
+0.45%
$ 1.75 million $ 121,142
12:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,139
12:18 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,139
12:17 PM $ 0.00174
-0.02%
$ 1.74 million $ 121,139
12:16 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,104
12:15 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,104
12:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 121,104
12:13 PM $ 0.00174
-0.19%
$ 1.74 million $ 121,069
12:12 PM $ 0.00174
-0.57%
$ 1.74 million $ 120,759
12:11 PM $ 0.00175
+0.40%
$ 1.74 million $ 120,759
12:10 PM $ 0.00174
+0.00%
$ 1.74 million $ 120,696
12:09 PM $ 0.00174
+0.38%
$ 1.74 million $ 120,643
12:08 PM $ 0.00174
+0.05%
$ 1.74 million $ 120,569
12:07 PM $ 0.00174
-0.12%
$ 1.74 million $ 120,099
12:06 PM $ 0.00174
+0.00%
$ 1.74 million $ 120,094
12:05 PM $ 0.00174
-0.25%
$ 1.74 million $ 120,063
12:04 PM $ 0.00174
-0.11%
$ 1.74 million $ 120,063
12:03 PM $ 0.00175
-0.03%
$ 1.74 million $ 120,018
12:02 PM $ 0.00175
-0.13%
$ 1.74 million $ 119,196
12:01 PM $ 0.00175
+0.31%
$ 1.74 million $ 119,196