Basenji Historical Data

BENJI Page 22
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,155
1:38 AM $ 0.00185
+0.00%
$ 1.86 million $ 207,534
1:37 AM $ 0.00185
+0.00%
$ 1.86 million $ 207,534
1:36 AM $ 0.00185
+0.00%
$ 1.86 million $ 207,534
1:35 AM $ 0.00185
+0.00%
$ 1.86 million $ 207,534
1:34 AM $ 0.00185
+0.05%
$ 1.85 million $ 208,955
1:33 AM $ 0.00185
+0.00%
$ 1.85 million $ 208,955
1:32 AM $ 0.00185
+0.00%
$ 1.85 million $ 208,955
1:31 AM $ 0.00185
+0.00%
$ 1.85 million $ 208,955
1:30 AM $ 0.00185
+0.00%
$ 1.85 million $ 208,955
1:29 AM $ 0.00185
+0.00%
$ 1.85 million $ 208,955
1:28 AM $ 0.00186
+0.00%
$ 1.85 million $ 208,651
1:27 AM $ 0.00186
+0.00%
$ 1.85 million $ 208,651
1:26 AM $ 0.00186
+0.00%
$ 1.85 million $ 208,651
1:25 AM $ 0.00186
+0.00%
$ 1.85 million $ 208,651
1:24 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,651
1:23 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,670
1:22 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,670
1:21 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,670
1:20 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,670
1:19 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,553
1:18 AM $ 0.00184
+0.00%
$ 1.86 million $ 208,553
1:17 AM $ 0.00184
+0.00%
$ 1.86 million $ 208,553
1:16 AM $ 0.00184
+0.00%
$ 1.86 million $ 208,553
1:15 AM $ 0.00184
+0.00%
$ 1.86 million $ 208,553
1:14 AM $ 0.00184
+0.00%
$ 1.84 million $ 208,215
1:13 AM $ 0.00185
+0.00%
$ 1.84 million $ 208,215
1:12 AM $ 0.00185
+0.00%
$ 1.84 million $ 208,215
1:11 AM $ 0.00185
+0.00%
$ 1.84 million $ 208,215
1:10 AM $ 0.00185
+0.00%
$ 1.84 million $ 208,215
1:09 AM $ 0.00185
-0.13%
$ 1.85 million $ 208,215
1:08 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,856
1:07 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,856
1:06 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,856
1:05 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,856
1:04 AM $ 0.00185
+0.00%
$ 1.85 million $ 207,502
1:03 AM $ 0.00184
+0.00%
$ 1.85 million $ 207,502
1:02 AM $ 0.00184
+0.00%
$ 1.85 million $ 207,502
1:01 AM $ 0.00184
+0.00%
$ 1.85 million $ 207,502
1:00 AM $ 0.00184
+0.00%
$ 1.85 million $ 207,502
12:59 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,502
12:58 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,203
12:57 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,203
12:56 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,203
12:55 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,203
12:54 AM $ 0.00184
+0.00%
$ 1.84 million $ 207,203
12:53 AM $ 0.00185
+0.00%
$ 1.84 million $ 207,249
12:52 AM $ 0.00185
+0.00%
$ 1.84 million $ 207,249
12:51 AM $ 0.00185
+0.00%
$ 1.84 million $ 207,249
12:50 AM $ 0.00185
+0.00%
$ 1.84 million $ 207,249