Basenji Historical Data

BENJI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00212
+1.76%
$ 1.96 million $ 181,584
Mar 9, 2 AM $ 0.00209
-0.30%
$ 1.92 million $ 191,075
Mar 9, 1 AM $ 0.00209
+0.17%
$ 1.93 million $ 193,783
Mar 9, 12 AM $ 0.00209
+0.70%
$ 1.93 million $ 194,002
Mar 8, 11 PM $ 0.00208
+0.65%
$ 1.91 million $ 198,225
Mar 8, 10 PM $ 0.00206
-1.37%
$ 1.9 million $ 201,737
Mar 8, 9 PM $ 0.00209
-2.45%
$ 1.93 million $ 197,907
Mar 8, 8 PM $ 0.00214
+1.58%
$ 1.98 million $ 193,649
Mar 8, 7 PM $ 0.00211
+2.48%
$ 1.94 million $ 187,635
Mar 8, 6 PM $ 0.00206
-0.13%
$ 1.9 million $ 183,890
Mar 8, 5 PM $ 0.00206
-1.15%
$ 1.9 million $ 188,563
Mar 8, 4 PM $ 0.00208
-0.40%
$ 1.92 million $ 188,693
Mar 8, 3 PM $ 0.00209
+0.09%
$ 1.93 million $ 190,987
Mar 8, 2 PM $ 0.00209
-0.58%
$ 1.93 million $ 191,116
Mar 8, 1 PM $ 0.0021
-0.51%
$ 1.94 million $ 196,329
Mar 8, 12 PM $ 0.00211
+0.17%
$ 1.95 million $ 203,158
Mar 8, 11 AM $ 0.00211
-0.21%
$ 1.95 million $ 207,604
Mar 8, 10 AM $ 0.00212
-0.15%
$ 1.95 million $ 208,023
Mar 8, 9 AM $ 0.00212
+0.44%
$ 1.95 million $ 218,259
Mar 8, 8 AM $ 0.00211
-0.25%
$ 1.94 million $ 217,251
Mar 8, 7 AM $ 0.00211
+0.24%
$ 1.95 million $ 221,394
Mar 8, 6 AM $ 0.00211
-0.24%
$ 1.94 million $ 223,336
Mar 8, 5 AM $ 0.00211
+0.58%
$ 1.95 million $ 343,712
Mar 8, 4 AM $ 0.0021
+0.24%
$ 1.94 million $ 344,917
Mar 8, 3 AM $ 0.0021
+0.15%
$ 1.93 million $ 346,974
Mar 8, 2 AM $ 0.00209
-0.96%
$ 1.93 million $ 341,938
Mar 8, 1 AM $ 0.00211
-0.21%
$ 1.95 million $ 340,291
Mar 8, 12 AM $ 0.00212
+0.23%
$ 1.95 million $ 337,739
Mar 7, 11 PM $ 0.00211
+0.07%
$ 1.95 million $ 332,983
Mar 7, 10 PM $ 0.00211
+0.24%
$ 1.95 million $ 331,346
Mar 7, 9 PM $ 0.00211
-0.08%
$ 1.94 million $ 329,329
Mar 7, 8 PM $ 0.00211
+0.23%
$ 1.94 million $ 332,226
Mar 7, 7 PM $ 0.0021
-0.72%
$ 1.94 million $ 341,716
Mar 7, 6 PM $ 0.00212
-0.10%
$ 1.95 million $ 349,139
Mar 7, 5 PM $ 0.00212
-0.23%
$ 1.96 million $ 344,453
Mar 7, 4 PM $ 0.00213
-0.16%
$ 1.96 million $ 341,227
Mar 7, 3 PM $ 0.00213
-0.03%
$ 1.96 million $ 335,425
Mar 7, 2 PM $ 0.00213
-0.97%
$ 1.96 million $ 350,517
Mar 7, 1 PM $ 0.00215
+2.32%
$ 1.98 million $ 340,804
Mar 7, 12 PM $ 0.0021
+0.15%
$ 1.94 million $ 336,756
Mar 7, 11 AM $ 0.0021
-5.21%
$ 1.94 million $ 336,112
Mar 7, 10 AM $ 0.00222
-3.48%
$ 2.04 million $ 335,628
Mar 7, 9 AM $ 0.00229
+3.78%
$ 2.12 million $ 329,550
Mar 7, 8 AM $ 0.00221
+4.81%
$ 2.04 million $ 325,331
Mar 7, 7 AM $ 0.00211
+0.07%
$ 1.95 million $ 316,170
Mar 7, 6 AM $ 0.00211
-2.84%
$ 1.94 million $ 309,243
Mar 7, 5 AM $ 0.00217
+2.93%
$ 2 million $ 298,428
Mar 7, 4 AM $ 0.00211
-2.51%
$ 1.94 million $ 289,259
Mar 7, 3 AM $ 0.00216
+0.54%
$ 1.99 million $ 291,498
Mar 7, 2 AM $ 0.00215
-1.12%
$ 1.98 million $ 288,466