Basenji Historical Data

BENJI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00179
+0.82%
$ 1.79 million $ 66,758
Jun 20, 8 PM $ 0.00178
+1.29%
$ 1.78 million $ 66,766
Jun 20, 7 PM $ 0.00175
+0.04%
$ 1.75 million $ 61,729
Jun 20, 6 PM $ 0.00175
-1.28%
$ 1.75 million $ 61,995
Jun 20, 5 PM $ 0.00178
-5.26%
$ 1.78 million $ 61,733
Jun 20, 4 PM $ 0.00187
+5.16%
$ 1.87 million $ 55,625
Jun 20, 3 PM $ 0.00178
-2.25%
$ 1.78 million $ 42,993
Jun 20, 2 PM $ 0.00182
+1.38%
$ 1.82 million $ 43,554
Jun 20, 1 PM $ 0.0018
+0.10%
$ 1.8 million $ 26,456
Jun 20, 12 PM $ 0.0018
-0.90%
$ 1.8 million $ 20,905
Jun 20, 11 AM $ 0.00181
+0.08%
$ 1.81 million $ 20,966
Jun 20, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 21,106
Jun 20, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 21,106
Jun 20, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 21,304
Jun 20, 7 AM $ 0.00181
-0.05%
$ 1.81 million $ 21,302
Jun 20, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 21,618
Jun 20, 5 AM $ 0.00181
+0.82%
$ 1.81 million $ 21,618
Jun 20, 4 AM $ 0.0018
-0.01%
$ 1.8 million $ 24,140
Jun 20, 3 AM $ 0.0018
-0.02%
$ 1.8 million $ 24,045
Jun 20, 2 AM $ 0.0018
-0.20%
$ 1.8 million $ 24,462
Jun 20, 1 AM $ 0.0018
-0.81%
$ 1.8 million $ 24,385
Jun 20, 12 AM $ 0.00183
+2.19%
$ 1.83 million $ 22,323
Jun 19, 11 PM $ 0.00179
+0.58%
$ 1.79 million $ 22,317
Jun 19, 10 PM $ 0.00178
-0.26%
$ 1.78 million $ 29,385
Jun 19, 9 PM $ 0.00178
+0.40%
$ 1.78 million $ 40,926
Jun 19, 8 PM $ 0.00178
+0.09%
$ 1.78 million $ 41,112
Jun 19, 7 PM $ 0.00177
+1.68%
$ 1.77 million $ 43,283
Jun 19, 6 PM $ 0.00174
+0.58%
$ 1.74 million $ 50,825
Jun 19, 5 PM $ 0.00173
+0.60%
$ 1.73 million $ 53,959
Jun 19, 4 PM $ 0.00172
+0.08%
$ 1.72 million $ 55,958
Jun 19, 3 PM $ 0.00172
-0.89%
$ 1.72 million $ 57,683
Jun 19, 2 PM $ 0.00174
+0.57%
$ 1.74 million $ 56,048
Jun 19, 1 PM $ 0.00173
+0.26%
$ 1.73 million $ 52,577
Jun 19, 12 PM $ 0.00172
+0.05%
$ 1.72 million $ 52,655
Jun 19, 11 AM $ 0.00172
+0.40%
$ 1.72 million $ 52,953
Jun 19, 10 AM $ 0.00172
-0.55%
$ 1.72 million $ 61,543
Jun 19, 9 AM $ 0.00173
-0.29%
$ 1.73 million $ 65,283
Jun 19, 8 AM $ 0.00173
-0.01%
$ 1.73 million $ 66,556
Jun 19, 7 AM $ 0.00173
-0.71%
$ 1.73 million $ 72,187
Jun 19, 6 AM $ 0.00174
+0.02%
$ 1.74 million $ 73,648
Jun 19, 5 AM $ 0.00174
+1.26%
$ 1.74 million $ 74,958
Jun 19, 4 AM $ 0.00172
-0.10%
$ 1.72 million $ 71,545
Jun 19, 3 AM $ 0.00172
-1.43%
$ 1.72 million $ 71,614
Jun 19, 2 AM $ 0.00175
+0.21%
$ 1.75 million $ 73,146
Jun 19, 1 AM $ 0.00174
-0.01%
$ 1.74 million $ 74,965
Jun 19, 12 AM $ 0.00174
+0.64%
$ 1.74 million $ 75,951
Jun 18, 11 PM $ 0.00173
-3.63%
$ 1.73 million $ 83,459
Jun 18, 10 PM $ 0.0018
+0.94%
$ 1.8 million $ 75,066
Jun 18, 9 PM $ 0.00178
+0.20%
$ 1.78 million $ 69,264
Jun 18, 8 PM $ 0.00178
+0.81%
$ 1.78 million $ 69,355