Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.00151
-0.34%
$1.51 million $20,177
Aug 9, 12 AM $0.00151
+1.28%
$1.51 million $21,135
Aug 8, 11 PM $0.00149
+0.08%
$1.49 million $20,485
Aug 8, 10 PM $0.00149
-0.08%
$1.49 million $20,485
Aug 8, 9 PM $0.00149
-0.40%
$1.49 million $20,489
Aug 8, 8 PM $0.0015
+0.10%
$1.5 million $21,837
Aug 8, 7 PM $0.0015
-0.10%
$1.5 million $21,988
Aug 8, 6 PM $0.0015
+0.00%
$1.5 million $21,301
Aug 8, 5 PM $0.0015
+0.00%
$1.5 million $21,301
Aug 8, 4 PM $0.0015
+0.00%
$1.5 million $21,301
Aug 8, 3 PM $0.0015
+0.16%
$1.5 million $21,301
Aug 8, 2 PM $0.00149
-0.17%
$1.49 million $21,387
Aug 8, 1 PM $0.0015
-0.16%
$1.5 million $21,328
Aug 8, 12 PM $0.0015
+0.16%
$1.5 million $21,326
Aug 8, 11 AM $0.0015
-0.17%
$1.5 million $21,067
Aug 8, 10 AM $0.0015
+0.17%
$1.5 million $21,067
Aug 8, 9 AM $0.0015
-2.19%
$1.5 million $20,887
Aug 8, 8 AM $0.00153
+0.94%
$1.53 million $20,042
Aug 8, 7 AM $0.00152
-0.90%
$1.52 million $17,821
Aug 8, 6 AM $0.00152
+1.36%
$1.52 million $15,757
Aug 8, 5 AM $0.0015
-0.45%
$1.5 million $16,224
Aug 8, 4 AM $0.00151
+0.00%
$1.51 million $15,832
Aug 8, 3 AM $0.00151
+0.33%
$1.51 million $15,832
Aug 8, 2 AM $0.00151
+0.21%
$1.51 million $14,878
Aug 8, 1 AM $0.00152
+0.69%
$1.52 million $15,343
Aug 8, 12 AM $0.00151
+0.61%
$1.51 million $14,978
Aug 7, 11 PM $0.0015
+0.33%
$1.5 million $14,513
Aug 7, 10 PM $0.0015
-0.23%
$1.5 million $12,995
Aug 7, 9 PM $0.0015
+0.34%
$1.5 million $12,995
Aug 7, 8 PM $0.0015
+0.15%
$1.5 million $12,714
Aug 7, 7 PM $0.00149
+0.00%
$1.49 million $14,717
Aug 7, 6 PM $0.00149
+0.00%
$1.49 million $14,717
Aug 7, 5 PM $0.00149
-0.24%
$1.49 million $14,894
Aug 7, 4 PM $0.0015
+0.05%
$1.5 million $14,941
Aug 7, 3 PM $0.0015
+0.73%
$1.5 million $13,857
Aug 7, 2 PM $0.00148
+0.00%
$1.49 million $11,104
Aug 7, 1 PM $0.00148
+0.00%
$1.49 million $11,104
Aug 7, 12 PM $0.00149
+0.95%
$1.49 million $11,104
Aug 7, 11 AM $0.00147
+0.00%
$1.47 million $11,047
Aug 7, 10 AM $0.00147
+0.00%
$1.47 million $11,047
Aug 7, 9 AM $0.00147
+0.00%
$1.47 million $14,062
Aug 7, 8 AM $0.00147
-1.28%
$1.47 million $14,062
Aug 7, 7 AM $0.00149
+1.09%
$1.49 million $13,915
Aug 7, 6 AM $0.00147
+0.64%
$1.47 million $13,772
Aug 7, 5 AM $0.00146
-0.02%
$1.46 million $10,795
Aug 7, 4 AM $0.00146
+0.65%
$1.46 million $8,678
Aug 7, 3 AM $0.00145
-0.67%
$1.45 million $8,627
Aug 7, 2 AM $0.00146
-2.77%
$1.46 million $8,627
Aug 7, 1 AM $0.00149
+1.04%
$1.49 million $7,137
Aug 7, 12 AM $0.00147
+0.61%
$1.47 million $3,955