Basenji Historical Data

BENJI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00178
+0.95%
$ 1.78 million $ 213,027
Apr 28, 8 AM $ 0.00177
-0.56%
$ 1.77 million $ 211,124
Apr 28, 7 AM $ 0.00178
-0.62%
$ 1.78 million $ 216,083
Apr 28, 6 AM $ 0.00179
+0.34%
$ 1.79 million $ 232,515
Apr 28, 5 AM $ 0.00178
-0.76%
$ 1.78 million $ 235,923
Apr 28, 4 AM $ 0.0018
-0.66%
$ 1.8 million $ 234,302
Apr 28, 3 AM $ 0.00181
+0.29%
$ 1.81 million $ 238,560
Apr 28, 2 AM $ 0.0018
-0.24%
$ 1.8 million $ 241,626
Apr 28, 1 AM $ 0.00182
-0.58%
$ 1.82 million $ 256,429
Apr 28, 12 AM $ 0.00183
+0.20%
$ 1.83 million $ 259,382
Apr 27, 11 PM $ 0.00182
+1.08%
$ 1.82 million $ 264,980
Apr 27, 10 PM $ 0.00181
+0.25%
$ 1.81 million $ 262,184
Apr 27, 9 PM $ 0.0018
-0.18%
$ 1.8 million $ 262,860
Apr 27, 8 PM $ 0.0018
+0.41%
$ 1.8 million $ 264,900
Apr 27, 7 PM $ 0.0018
-0.35%
$ 1.8 million $ 266,740
Apr 27, 6 PM $ 0.0018
+0.10%
$ 1.8 million $ 263,750
Apr 27, 5 PM $ 0.0018
-0.52%
$ 1.8 million $ 263,988
Apr 27, 4 PM $ 0.00181
+2.88%
$ 1.81 million $ 268,275
Apr 27, 3 PM $ 0.00176
-3.45%
$ 1.76 million $ 262,782
Apr 27, 2 PM $ 0.00182
-2.45%
$ 1.82 million $ 262,627
Apr 27, 1 PM $ 0.00187
+1.31%
$ 1.87 million $ 259,276
Apr 27, 12 PM $ 0.00184
+0.73%
$ 1.84 million $ 253,611
Apr 27, 11 AM $ 0.00183
-1.04%
$ 1.83 million $ 248,205
Apr 27, 10 AM $ 0.00185
-1.41%
$ 1.85 million $ 246,311
Apr 27, 9 AM $ 0.00188
-2.42%
$ 1.88 million $ 244,757
Apr 27, 8 AM $ 0.00192
-0.26%
$ 1.92 million $ 244,475
Apr 27, 7 AM $ 0.00193
-0.31%
$ 1.93 million $ 241,640
Apr 27, 6 AM $ 0.00193
+0.90%
$ 1.93 million $ 222,108
Apr 27, 5 AM $ 0.00192
-1.66%
$ 1.92 million $ 218,249
Apr 27, 4 AM $ 0.00195
+3.28%
$ 1.95 million $ 217,590
Apr 27, 3 AM $ 0.00189
-1.77%
$ 1.89 million $ 213,742
Apr 27, 2 AM $ 0.00192
-0.88%
$ 1.92 million $ 216,003
Apr 27, 1 AM $ 0.00194
+3.05%
$ 1.94 million $ 208,627
Apr 27, 12 AM $ 0.00188
-0.58%
$ 1.88 million $ 207,777
Apr 26, 11 PM $ 0.00189
-0.74%
$ 1.89 million $ 205,521
Apr 26, 10 PM $ 0.00191
-0.10%
$ 1.91 million $ 204,595
Apr 26, 9 PM $ 0.00191
-0.39%
$ 1.91 million $ 203,862
Apr 26, 8 PM $ 0.00192
+0.29%
$ 1.92 million $ 204,754
Apr 26, 7 PM $ 0.00191
-0.43%
$ 1.91 million $ 210,261
Apr 26, 6 PM $ 0.00192
+1.49%
$ 1.92 million $ 214,055
Apr 26, 5 PM $ 0.00189
-0.34%
$ 1.89 million $ 215,138
Apr 26, 4 PM $ 0.0019
+0.88%
$ 1.9 million $ 213,922
Apr 26, 3 PM $ 0.00188
+0.23%
$ 1.88 million $ 225,372
Apr 26, 2 PM $ 0.00188
+0.18%
$ 1.88 million $ 226,369
Apr 26, 1 PM $ 0.00187
-0.36%
$ 1.87 million $ 230,504
Apr 26, 12 PM $ 0.00188
+1.68%
$ 1.88 million $ 233,066
Apr 26, 11 AM $ 0.00185
-1.42%
$ 1.85 million $ 228,063
Apr 26, 10 AM $ 0.00188
+0.11%
$ 1.88 million $ 227,053
Apr 26, 9 AM $ 0.00188
+0.70%
$ 1.88 million $ 222,876
Apr 26, 8 AM $ 0.00186
-0.58%
$ 1.86 million $ 219,272