Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.00141
-0.07%
$1.41 million $3,533
Sep 25, 6 AM $0.00142
-0.08%
$1.42 million $3,554
Sep 25, 5 AM $0.00142
-0.11%
$1.42 million $3,547
Sep 25, 4 AM $0.00142
+1.25%
$1.42 million $3,598
Sep 25, 3 AM $0.0014
-0.65%
$1.4 million $3,624
Sep 25, 2 AM $0.00141
+0.08%
$1.41 million $3,624
Sep 25, 1 AM $0.00141
+0.57%
$1.41 million $3,579
Sep 25, 12 AM $0.0014
-1.27%
$1.4 million $3,603
Sep 24, 11 PM $0.00142
+0.32%
$1.42 million $3,583
Sep 24, 10 PM $0.00141
-0.32%
$1.41 million $3,583
Sep 24, 9 PM $0.00142
+2.23%
$1.42 million $4,928
Sep 24, 8 PM $0.00139
-1.44%
$1.39 million $4,915
Sep 24, 7 PM $0.00141
+1.46%
$1.41 million $4,915
Sep 24, 6 PM $0.00139
-1.04%
$1.39 million $5,006
Sep 24, 5 PM $0.0014
-0.53%
$1.4 million $5,006
Sep 24, 4 PM $0.00141
+0.43%
$1.41 million $5,012
Sep 24, 3 PM $0.0014
+0.21%
$1.4 million $6,155
Sep 24, 2 PM $0.0014
+0.62%
$1.4 million $6,147
Sep 24, 1 PM $0.00139
+0.82%
$1.39 million $7,206
Sep 24, 12 PM $0.00138
-0.89%
$1.38 million $7,055
Sep 24, 11 AM $0.00139
-0.03%
$1.39 million $7,071
Sep 24, 10 AM $0.00139
-0.07%
$1.39 million $6,666
Sep 24, 9 AM $0.00139
-0.87%
$1.39 million $6,385
Sep 24, 8 AM $0.00141
+0.43%
$1.41 million $5,670
Sep 24, 7 AM $0.0014
-0.20%
$1.4 million $5,350
Sep 24, 6 AM $0.0014
+0.00%
$1.41 million $5,422
Sep 24, 5 AM $0.0014
-0.02%
$1.41 million $5,524
Sep 24, 4 AM $0.00141
+0.24%
$1.41 million $5,576
Sep 24, 3 AM $0.0014
-0.39%
$1.4 million $6,059
Sep 24, 2 AM $0.00141
+0.13%
$1.41 million $6,299
Sep 24, 1 AM $0.00141
-0.13%
$1.41 million $6,398
Sep 24, 12 AM $0.00141
+0.06%
$1.41 million $6,869
Sep 23, 11 PM $0.00141
-0.14%
$1.41 million $6,943
Sep 23, 10 PM $0.00141
+0.53%
$1.41 million $7,385
Sep 23, 9 PM $0.0014
-0.42%
$1.4 million $7,377
Sep 23, 8 PM $0.00141
-0.15%
$1.41 million $7,559
Sep 23, 7 PM $0.00141
+0.52%
$1.41 million $6,982
Sep 23, 6 PM $0.0014
+0.43%
$1.4 million $8,401
Sep 23, 5 PM $0.0014
-0.11%
$1.4 million $8,665
Sep 23, 4 PM $0.0014
-0.34%
$1.4 million $8,281
Sep 23, 3 PM $0.0014
-1.55%
$1.4 million $8,638
Sep 23, 2 PM $0.00142
-1.91%
$1.42 million $7,344
Sep 23, 1 PM $0.00145
-0.42%
$1.45 million $7,054
Sep 23, 12 PM $0.00146
-0.23%
$1.46 million $6,901
Sep 23, 11 AM $0.00146
+0.51%
$1.46 million $6,986
Sep 23, 10 AM $0.00145
-0.13%
$1.45 million $6,838
Sep 23, 9 AM $0.00146
-0.90%
$1.46 million $6,770
Sep 23, 8 AM $0.00147
-0.31%
$1.47 million $6,742
Sep 23, 7 AM $0.00147
+0.88%
$1.47 million $6,374
Sep 23, 6 AM $0.00147
-1.00%
$1.47 million $6,158