Basenji Historical Data

BENJI Page 23
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,479
1:21 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,479
1:20 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,479
1:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,549
1:18 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,549
1:17 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,549
1:16 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,549
1:15 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,549
1:14 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,272
1:13 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,272
1:12 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,267
1:11 PM $ 0.00175
-0.09%
$ 1.74 million $ 122,934
1:10 PM $ 0.00175
+0.00%
$ 1.74 million $ 122,934
1:09 PM $ 0.00175
+0.02%
$ 1.75 million $ 122,913
1:08 PM $ 0.00175
+0.25%
$ 1.75 million $ 122,913
1:07 PM $ 0.00174
+0.22%
$ 1.75 million $ 122,779
1:06 PM $ 0.00175
+0.07%
$ 1.75 million $ 122,480
1:05 PM $ 0.00174
+0.02%
$ 1.75 million $ 122,118
1:04 PM $ 0.00174
-0.05%
$ 1.74 million $ 122,188
1:03 PM $ 0.00174
+0.10%
$ 1.74 million $ 122,188
1:02 PM $ 0.00174
+0.58%
$ 1.74 million $ 122,146
1:01 PM $ 0.00173
+0.00%
$ 1.74 million $ 122,131
1:00 PM $ 0.00173
+0.00%
$ 1.74 million $ 122,131
12:59 PM $ 0.00173
-0.02%
$ 1.73 million $ 122,131
12:58 PM $ 0.00173
-0.60%
$ 1.73 million $ 122,122
12:57 PM $ 0.00174
+0.00%
$ 1.73 million $ 122,102
12:56 PM $ 0.00174
+0.00%
$ 1.73 million $ 122,102
12:55 PM $ 0.00174
+0.00%
$ 1.73 million $ 122,102
12:54 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,102
12:53 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,102
12:52 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,102
12:51 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,068
12:50 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,068
12:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,068
12:48 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,068
12:47 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,068
12:46 PM $ 0.00174
+0.00%
$ 1.74 million $ 122,068
12:45 PM $ 0.00174
-0.02%
$ 1.74 million $ 121,823
12:44 PM $ 0.00174
+0.07%
$ 1.74 million $ 121,578
12:43 PM $ 0.00174
+0.10%
$ 1.74 million $ 121,560
12:42 PM $ 0.00174
+0.46%
$ 1.74 million $ 120,808
12:41 PM $ 0.00173
-0.05%
$ 1.74 million $ 120,801
12:40 PM $ 0.00173
+0.34%
$ 1.74 million $ 120,564
12:39 PM $ 0.00172
-0.15%
$ 1.72 million $ 120,564
12:38 PM $ 0.00173
+0.00%
$ 1.72 million $ 120,483
12:37 PM $ 0.00173
+0.00%
$ 1.72 million $ 120,483
12:36 PM $ 0.00173
-0.02%
$ 1.72 million $ 120,481
12:35 PM $ 0.00173
-0.04%
$ 1.72 million $ 120,464
12:34 PM $ 0.00173
+0.00%
$ 1.73 million $ 120,568
12:33 PM $ 0.00173
-0.40%
$ 1.73 million $ 121,214