Basenji Historical Data

BENJI Page 23
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,289
2:26 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,294
2:25 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,294
2:24 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,294
2:23 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,565
2:22 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,565
2:21 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,565
2:20 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,565
2:19 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,472
2:18 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,472
2:17 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,472
2:16 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,472
2:15 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,472
2:14 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,472
2:13 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,540
2:12 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,540
2:11 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,540
2:10 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,540
2:09 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,540
2:08 AM $ 0.00185
+0.00%
$ 1.84 million $ 210,452
2:07 AM $ 0.00185
+0.00%
$ 1.84 million $ 210,452
2:06 AM $ 0.00185
+0.00%
$ 1.84 million $ 210,452
2:05 AM $ 0.00185
+0.00%
$ 1.84 million $ 210,452
2:04 AM $ 0.00185
-0.01%
$ 1.85 million $ 210,452
2:03 AM $ 0.00184
+0.00%
$ 1.85 million $ 210,860
2:02 AM $ 0.00184
+0.00%
$ 1.85 million $ 210,860
2:01 AM $ 0.00184
+0.00%
$ 1.85 million $ 210,860
2:00 AM $ 0.00184
+0.00%
$ 1.85 million $ 210,860
1:59 AM $ 0.00184
+0.31%
$ 1.84 million $ 210,860
1:58 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,091
1:57 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,091
1:56 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,091
1:55 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,091
1:54 AM $ 0.00184
+0.00%
$ 1.84 million $ 210,091
1:53 AM $ 0.00185
+0.00%
$ 1.84 million $ 209,041
1:52 AM $ 0.00185
+0.00%
$ 1.84 million $ 209,067
1:51 AM $ 0.00185
+0.00%
$ 1.84 million $ 209,067
1:50 AM $ 0.00185
+0.00%
$ 1.84 million $ 209,067
1:49 AM $ 0.00185
+0.00%
$ 1.85 million $ 209,067
1:48 AM $ 0.00185
+0.00%
$ 1.85 million $ 208,774
1:47 AM $ 0.00185
+0.00%
$ 1.85 million $ 208,774
1:46 AM $ 0.00185
+0.00%
$ 1.85 million $ 208,774
1:45 AM $ 0.00185
+0.00%
$ 1.85 million $ 208,774
1:44 AM $ 0.00185
+0.00%
$ 1.85 million $ 208,774
1:43 AM $ 0.00186
+0.00%
$ 1.85 million $ 208,155
1:42 AM $ 0.00186
+0.00%
$ 1.85 million $ 208,155
1:41 AM $ 0.00186
+0.00%
$ 1.85 million $ 208,155
1:40 AM $ 0.00186
+0.00%
$ 1.85 million $ 208,155
1:39 AM $ 0.00186
+0.00%
$ 1.86 million $ 208,155
1:38 AM $ 0.00185
+0.00%
$ 1.86 million $ 207,534