Basenji Historical Data

BENJI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00178
+0.81%
$ 1.78 million $ 69,355
Jun 18, 7 PM $ 0.00176
-0.38%
$ 1.76 million $ 78,411
Jun 18, 6 PM $ 0.00177
-1.05%
$ 1.77 million $ 79,629
Jun 18, 5 PM $ 0.00179
+1.66%
$ 1.79 million $ 78,241
Jun 18, 4 PM $ 0.00176
-1.36%
$ 1.76 million $ 75,680
Jun 18, 3 PM $ 0.00178
-2.01%
$ 1.78 million $ 75,724
Jun 18, 2 PM $ 0.00182
+0.49%
$ 1.82 million $ 92,347
Jun 18, 1 PM $ 0.00181
-0.90%
$ 1.81 million $ 91,187
Jun 18, 12 PM $ 0.00183
+0.22%
$ 1.83 million $ 103,308
Jun 18, 11 AM $ 0.00182
-0.12%
$ 1.82 million $ 112,817
Jun 18, 10 AM $ 0.00182
-1.70%
$ 1.82 million $ 113,548
Jun 18, 9 AM $ 0.00185
+2.01%
$ 1.85 million $ 105,823
Jun 18, 8 AM $ 0.00182
+0.92%
$ 1.82 million $ 112,114
Jun 18, 7 AM $ 0.0018
+0.69%
$ 1.8 million $ 115,497
Jun 18, 6 AM $ 0.00179
-0.13%
$ 1.79 million $ 123,276
Jun 18, 5 AM $ 0.00179
-0.61%
$ 1.79 million $ 139,933
Jun 18, 4 AM $ 0.0018
-0.07%
$ 1.8 million $ 148,519
Jun 18, 3 AM $ 0.0018
-0.36%
$ 1.8 million $ 149,013
Jun 18, 2 AM $ 0.00181
-1.25%
$ 1.81 million $ 152,475
Jun 18, 1 AM $ 0.00183
+0.69%
$ 1.83 million $ 151,788
Jun 18, 12 AM $ 0.00183
+1.41%
$ 1.83 million $ 158,545
Jun 17, 11 PM $ 0.0018
-0.11%
$ 1.8 million $ 156,283
Jun 17, 10 PM $ 0.00181
-0.12%
$ 1.81 million $ 156,591
Jun 17, 9 PM $ 0.00181
-0.95%
$ 1.81 million $ 161,359
Jun 17, 8 PM $ 0.00183
-3.13%
$ 1.83 million $ 167,083
Jun 17, 7 PM $ 0.00189
+1.79%
$ 1.89 million $ 158,328
Jun 17, 6 PM $ 0.00185
-0.76%
$ 1.85 million $ 145,007
Jun 17, 5 PM $ 0.00187
+0.08%
$ 1.87 million $ 143,702
Jun 17, 4 PM $ 0.00187
-0.90%
$ 1.87 million $ 143,492
Jun 17, 3 PM $ 0.00188
+1.37%
$ 1.88 million $ 142,971
Jun 17, 2 PM $ 0.00186
-0.36%
$ 1.86 million $ 125,440
Jun 17, 1 PM $ 0.00186
-1.45%
$ 1.86 million $ 125,640
Jun 17, 12 PM $ 0.00189
+3.44%
$ 1.89 million $ 122,712
Jun 17, 11 AM $ 0.00183
-1.22%
$ 1.83 million $ 112,722
Jun 17, 10 AM $ 0.00185
-1.64%
$ 1.85 million $ 116,646
Jun 17, 9 AM $ 0.00188
-0.49%
$ 1.88 million $ 113,514
Jun 17, 8 AM $ 0.0019
+1.05%
$ 1.9 million $ 106,646
Jun 17, 7 AM $ 0.00189
-1.07%
$ 1.89 million $ 104,048
Jun 17, 6 AM $ 0.00191
-0.06%
$ 1.91 million $ 96,004
Jun 17, 5 AM $ 0.00191
+3.45%
$ 1.91 million $ 85,432
Jun 17, 4 AM $ 0.00185
+0.37%
$ 1.85 million $ 76,368
Jun 17, 3 AM $ 0.00185
+0.30%
$ 1.85 million $ 72,841
Jun 17, 2 AM $ 0.00184
-0.41%
$ 1.84 million $ 76,675
Jun 17, 1 AM $ 0.00185
-2.01%
$ 1.85 million $ 78,976
Jun 17, 12 AM $ 0.00189
+1.92%
$ 1.89 million $ 74,180
Jun 16, 11 PM $ 0.00185
-0.42%
$ 1.85 million $ 67,343
Jun 16, 10 PM $ 0.00186
+0.38%
$ 1.86 million $ 67,404
Jun 16, 9 PM $ 0.00185
+1.61%
$ 1.85 million $ 55,442
Jun 16, 8 PM $ 0.00182
-0.52%
$ 1.82 million $ 49,199
Jun 16, 7 PM $ 0.00183
-0.16%
$ 1.83 million $ 56,356