Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 AM $0.00147
-1.00%
$1.47 million $6,158
Sep 23, 5 AM $0.00149
-0.83%
$1.49 million $6,056
Sep 23, 4 AM $0.0015
+0.33%
$1.5 million $5,927
Sep 23, 3 AM $0.00149
+0.46%
$1.49 million $5,653
Sep 23, 2 AM $0.00149
+0.05%
$1.49 million $5,181
Sep 23, 1 AM $0.00149
-0.54%
$1.49 million $5,091
Sep 23, 12 AM $0.0015
+0.01%
$1.5 million $4,710
Sep 22, 11 PM $0.00149
-0.40%
$1.49 million $4,605
Sep 22, 10 PM $0.0015
+0.28%
$1.5 million $4,259
Sep 22, 9 PM $0.0015
-0.32%
$1.5 million $4,222
Sep 22, 8 PM $0.0015
-0.03%
$1.5 million $3,890
Sep 22, 7 PM $0.0015
-0.41%
$1.5 million $3,543
Sep 22, 6 PM $0.00151
-0.29%
$1.51 million $3,176
Sep 22, 5 PM $0.00151
+1.25%
$1.51 million $2,109
Sep 22, 4 PM $0.00149
-0.78%
$1.49 million $916
Sep 22, 3 PM $0.00151
-0.69%
$1.5 million $1,412
Sep 22, 2 PM $0.00152
+0.42%
$1.52 million $1,399
Sep 22, 1 PM $0.00151
+0.07%
$1.51 million $1,294
Sep 22, 12 PM $0.00151
-0.09%
$1.51 million $4,132
Sep 22, 11 AM $0.00151
-0.51%
$1.51 million $4,429
Sep 22, 10 AM $0.00152
+0.66%
$1.52 million $317
Sep 22, 9 AM $0.00151
-0.31%
$1.51 million $5,415
Sep 22, 8 AM $0.00151
-0.34%
$1.51 million $5,428
Sep 22, 7 AM $0.00152
+0.00%
$1.52 million $5,444
Sep 22, 6 AM $0.00152
+0.00%
$1.52 million $5,444
Sep 22, 5 AM $0.00152
+0.86%
$1.52 million $5,468
Sep 22, 4 AM $0.0015
-0.06%
$1.5 million $5,468
Sep 22, 3 AM $0.0015
-0.40%
$1.5 million $5,490
Sep 22, 2 AM $0.00151
-0.06%
$1.51 million $5,744
Sep 22, 1 AM $0.00151
-0.33%
$1.51 million $5,781
Sep 22, 12 AM $0.00152
-0.46%
$1.52 million $6,394
Sep 21, 11 PM $0.00152
+0.08%
$1.52 million $6,398
Sep 21, 10 PM $0.00152
-0.23%
$1.52 million $6,913
Sep 21, 9 PM $0.00153
+1.42%
$1.53 million $6,897
Sep 21, 8 PM $0.00151
+0.00%
$1.5 million $13,216
Sep 21, 7 PM $0.00151
-0.26%
$1.5 million $13,353
Sep 21, 6 PM $0.00151
+0.28%
$1.51 million $14,113
Sep 21, 5 PM $0.0015
-1.03%
$1.5 million $14,176
Sep 21, 4 PM $0.00152
+0.14%
$1.52 million $13,860
Sep 21, 3 PM $0.00152
+0.66%
$1.52 million $13,862
Sep 21, 2 PM $0.00151
+0.12%
$1.51 million $13,250
Sep 21, 1 PM $0.00151
-0.27%
$1.51 million $13,247
Sep 21, 12 PM $0.00151
-1.85%
$1.51 million $12,536
Sep 21, 11 AM $0.00154
+0.07%
$1.54 million $10,299
Sep 21, 10 AM $0.00154
-0.23%
$1.54 million $10,400
Sep 21, 9 AM $0.00154
+1.41%
$1.54 million $9,860
Sep 21, 8 AM $0.00152
+0.12%
$1.52 million $11,306
Sep 21, 7 AM $0.00152
-0.01%
$1.52 million $11,275
Sep 21, 6 AM $0.00152
-0.03%
$1.52 million $14,667
Sep 21, 5 AM $0.00152
-0.07%
$1.52 million $15,237