Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.00147
+0.61%
$1.47 million $3,955
Aug 6, 11 PM $0.00146
-0.81%
$1.46 million $3,201
Aug 6, 10 PM $0.00147
+0.81%
$1.47 million $3,201
Aug 6, 9 PM $0.00146
-0.94%
$1.46 million $3,175
Aug 6, 8 PM $0.00148
-0.08%
$1.48 million $3,175
Aug 6, 7 PM $0.00148
+0.09%
$1.48 million $4,030
Aug 6, 6 PM $0.00148
+0.33%
$1.48 million $3,855
Aug 6, 5 PM $0.00147
+1.64%
$1.47 million $2,653
Aug 6, 4 PM $0.00145
-1.08%
$1.45 million $1,930
Aug 6, 3 PM $0.00146
+0.03%
$1.46 million $1,976
Aug 6, 2 PM $0.00146
+1.14%
$1.46 million $1,981
Aug 6, 1 PM $0.00145
-0.01%
$1.45 million $3,990
Aug 6, 12 PM $0.00145
+0.01%
$1.45 million $3,990
Aug 6, 11 AM $0.00145
-0.33%
$1.45 million $3,973
Aug 6, 10 AM $0.00145
-0.57%
$1.45 million $3,973
Aug 6, 9 AM $0.00146
-0.38%
$1.46 million $3,966
Aug 6, 8 AM $0.00146
+0.39%
$1.46 million $3,966
Aug 6, 7 AM $0.00146
+0.00%
$1.46 million $2,514
Aug 6, 6 AM $0.00146
+0.00%
$1.46 million $2,514
Aug 6, 5 AM $0.00146
-0.34%
$1.46 million $3,791
Aug 6, 4 AM $0.00146
-0.10%
$1.46 million $3,785
Aug 6, 3 AM $0.00147
+0.10%
$1.47 million $3,772
Aug 6, 2 AM $0.00146
+0.00%
$1.46 million $2,509
Aug 6, 1 AM $0.00146
-0.27%
$1.46 million $3,789
Aug 6, 12 AM $0.00147
+0.48%
$1.47 million $3,789
Aug 5, 11 PM $0.00146
+0.00%
$1.46 million $3,458
Aug 5, 10 PM $0.00146
-0.41%
$1.46 million $3,458
Aug 5, 9 PM $0.00147
-0.17%
$1.47 million $3,458
Aug 5, 8 PM $0.00147
+0.26%
$1.47 million $3,368
Aug 5, 7 PM $0.00147
+0.32%
$1.47 million $2,629
Aug 5, 6 PM $0.00146
+0.00%
$1.46 million $2,747
Aug 5, 5 PM $0.00146
+0.69%
$1.46 million $2,747
Aug 5, 4 PM $0.00145
+0.48%
$1.45 million $2,602
Aug 5, 3 PM $0.00144
-0.15%
$1.44 million $2,585
Aug 5, 2 PM $0.00145
-0.12%
$1.45 million $2,585
Aug 5, 1 PM $0.00146
+0.00%
$1.46 million $693
Aug 5, 12 PM $0.00146
+0.42%
$1.46 million $693
Aug 5, 11 AM $0.00145
+0.34%
$1.45 million $748
Aug 5, 10 AM $0.00144
+0.29%
$1.44 million $1,789
Aug 5, 9 AM $0.00144
+0.00%
$1.44 million $2,657
Aug 5, 8 AM $0.00144
+0.00%
$1.44 million $2,737
Aug 5, 7 AM $0.00144
+0.00%
$1.44 million $2,749
Aug 5, 6 AM $0.00144
-0.28%
$1.44 million $4,011
Aug 5, 5 AM $0.00144
+0.28%
$1.44 million $4,327
Aug 5, 4 AM $0.00144
+0.00%
$1.44 million $3,096
Aug 5, 3 AM $0.00144
+0.00%
$1.44 million $3,096
Aug 5, 2 AM $0.00144
+0.00%
$1.44 million $5,096
Aug 5, 1 AM $0.00144
+0.00%
$1.44 million $6,700
Aug 5, 12 AM $0.00144
+0.00%
$1.44 million $6,735
Aug 4, 11 PM $0.00144
+0.00%
$1.44 million $9,318