Basenji Historical Data

BENJI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00186
-0.58%
$ 1.86 million $ 219,272
Apr 26, 7 AM $ 0.00187
+0.10%
$ 1.87 million $ 221,245
Apr 26, 6 AM $ 0.00187
+0.94%
$ 1.87 million $ 223,734
Apr 26, 5 AM $ 0.00185
+0.39%
$ 1.85 million $ 222,570
Apr 26, 4 AM $ 0.00185
+1.06%
$ 1.85 million $ 237,490
Apr 26, 3 AM $ 0.00183
-0.03%
$ 1.83 million $ 235,078
Apr 26, 2 AM $ 0.00183
+0.30%
$ 1.83 million $ 232,179
Apr 26, 1 AM $ 0.00182
-0.57%
$ 1.82 million $ 225,025
Apr 26, 12 AM $ 0.00183
-0.68%
$ 1.83 million $ 223,180
Apr 25, 11 PM $ 0.00185
+0.67%
$ 1.85 million $ 225,846
Apr 25, 10 PM $ 0.00183
-0.20%
$ 1.83 million $ 229,104
Apr 25, 9 PM $ 0.00184
-0.52%
$ 1.84 million $ 226,878
Apr 25, 8 PM $ 0.00184
-0.02%
$ 1.84 million $ 223,790
Apr 25, 7 PM $ 0.00184
-0.04%
$ 1.84 million $ 217,621
Apr 25, 6 PM $ 0.00185
+1.56%
$ 1.85 million $ 216,514
Apr 25, 5 PM $ 0.00182
-0.80%
$ 1.82 million $ 213,387
Apr 25, 4 PM $ 0.00183
-2.37%
$ 1.83 million $ 210,523
Apr 25, 3 PM $ 0.00188
-0.04%
$ 1.88 million $ 204,971
Apr 25, 2 PM $ 0.00188
+3.23%
$ 1.88 million $ 199,020
Apr 25, 1 PM $ 0.00182
-0.03%
$ 1.82 million $ 213,752
Apr 25, 12 PM $ 0.00182
-0.47%
$ 1.82 million $ 211,350
Apr 25, 11 AM $ 0.00183
+0.51%
$ 1.83 million $ 223,941
Apr 25, 10 AM $ 0.00182
-1.62%
$ 1.82 million $ 224,499
Apr 25, 9 AM $ 0.00185
+0.24%
$ 1.85 million $ 246,034
Apr 25, 8 AM $ 0.00184
+1.38%
$ 1.84 million $ 252,284
Apr 25, 7 AM $ 0.00182
+0.01%
$ 1.82 million $ 260,659
Apr 25, 6 AM $ 0.00182
-1.27%
$ 1.82 million $ 266,299
Apr 25, 5 AM $ 0.00184
+0.06%
$ 1.84 million $ 282,864
Apr 25, 4 AM $ 0.00184
-0.06%
$ 1.84 million $ 274,207
Apr 25, 3 AM $ 0.00184
-0.30%
$ 1.84 million $ 272,966
Apr 25, 2 AM $ 0.00185
+0.17%
$ 1.85 million $ 287,029
Apr 25, 1 AM $ 0.00184
-0.71%
$ 1.84 million $ 296,941
Apr 25, 12 AM $ 0.00186
+0.91%
$ 1.86 million $ 299,647
Apr 24, 11 PM $ 0.00184
+0.07%
$ 1.84 million $ 288,896
Apr 24, 10 PM $ 0.00184
-0.36%
$ 1.84 million $ 289,527
Apr 24, 9 PM $ 0.00185
+0.32%
$ 1.85 million $ 288,387
Apr 24, 8 PM $ 0.00184
-0.41%
$ 1.84 million $ 290,308
Apr 24, 7 PM $ 0.00185
+0.47%
$ 1.85 million $ 291,198
Apr 24, 6 PM $ 0.00184
-0.13%
$ 1.84 million $ 295,238
Apr 24, 5 PM $ 0.00184
-0.43%
$ 1.84 million $ 300,173
Apr 24, 4 PM $ 0.00185
+0.75%
$ 1.85 million $ 302,450
Apr 24, 3 PM $ 0.00184
-0.92%
$ 1.84 million $ 303,816
Apr 24, 2 PM $ 0.00185
+0.58%
$ 1.85 million $ 304,491
Apr 24, 1 PM $ 0.00184
-0.49%
$ 1.84 million $ 300,465
Apr 24, 12 PM $ 0.00185
+0.91%
$ 1.85 million $ 302,254
Apr 24, 11 AM $ 0.00183
+0.21%
$ 1.83 million $ 283,582
Apr 24, 10 AM $ 0.00183
-0.74%
$ 1.83 million $ 282,587
Apr 24, 9 AM $ 0.00184
-3.18%
$ 1.84 million $ 265,048
Apr 24, 8 AM $ 0.0019
+2.99%
$ 1.9 million $ 258,851
Apr 24, 7 AM $ 0.00185
+0.36%
$ 1.85 million $ 245,690