Basenji Historical Data

BENJI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00224
-1.04%
$ 2.07 million $ 276,139
Mar 5, 1 AM $ 0.00227
-0.87%
$ 2.09 million $ 274,793
Mar 5, 12 AM $ 0.00229
-0.30%
$ 2.11 million $ 271,063
Mar 4, 11 PM $ 0.00229
+1.27%
$ 2.11 million $ 269,929
Mar 4, 10 PM $ 0.00226
+0.47%
$ 2.09 million $ 267,145
Mar 4, 9 PM $ 0.00225
-0.22%
$ 2.08 million $ 269,651
Mar 4, 8 PM $ 0.00226
+0.00%
$ 2.08 million $ 290,918
Mar 4, 7 PM $ 0.00226
+1.21%
$ 2.08 million $ 288,184
Mar 4, 6 PM $ 0.00223
+0.08%
$ 2.06 million $ 283,096
Mar 4, 5 PM $ 0.00223
+1.47%
$ 2.06 million $ 279,986
Mar 4, 4 PM $ 0.00216
-1.00%
$ -- $ 261,415
Mar 4, 1 PM $ 0.00213
+0.54%
$ 1.96 million $ 245,485
Mar 4, 12 PM $ 0.00212
+1.74%
$ 1.95 million $ 246,879
Mar 4, 11 AM $ 0.00208
+0.18%
$ 1.92 million $ 244,643
Mar 4, 9 AM $ 0.00225
+1.81%
$ 2.08 million $ 235,252
Mar 4, 8 AM $ 0.00221
+4.62%
$ 2.04 million $ 236,005
Mar 4, 7 AM $ 0.00212
+1.14%
$ 1.95 million $ 267,568
Mar 4, 6 AM $ 0.00209
-1.45%
$ 1.93 million $ 267,431
Mar 4, 5 AM $ 0.00212
+4.27%
$ 1.96 million $ 267,693
Mar 4, 4 AM $ 0.00204
+0.16%
$ 1.88 million $ 265,516
Mar 4, 3 AM $ 0.00204
-1.09%
$ 1.88 million $ 262,273
Mar 4, 2 AM $ 0.00206
-0.76%
$ 1.9 million $ 392,273
Mar 4, 1 AM $ 0.00208
-0.17%
$ 1.91 million $ 389,836
Mar 4, 12 AM $ 0.00208
-1.27%
$ 1.92 million $ 389,251
Mar 3, 11 PM $ 0.00211
+0.77%
$ 1.94 million $ 390,451
Mar 3, 10 PM $ 0.00209
-9.99%
$ 1.93 million $ 382,581
Mar 3, 9 PM $ 0.00248
+23.11%
$ 2.28 million $ 375,731
Mar 3, 8 PM $ 0.00201
+2.34%
$ 1.86 million $ 307,393
Mar 3, 7 PM $ 0.00197
-3.94%
$ 1.81 million $ 310,653
Mar 3, 6 PM $ 0.00205
-0.24%
$ 1.89 million $ 307,680
Mar 3, 5 PM $ 0.00205
-0.64%
$ 1.89 million $ 306,506
Mar 3, 4 PM $ 0.00207
+1.45%
$ 1.91 million $ 309,854
Mar 3, 3 PM $ 0.00204
-1.45%
$ 1.88 million $ 311,340
Mar 3, 2 PM $ 0.00208
-2.30%
$ 1.91 million $ 310,197
Mar 3, 1 PM $ 0.00213
-0.05%
$ 1.96 million $ 329,465
Mar 3, 12 PM $ 0.00213
-1.46%
$ 1.96 million $ 328,483
Mar 3, 11 AM $ 0.00216
+0.52%
$ 1.99 million $ 329,537
Mar 3, 10 AM $ 0.00215
+4.51%
$ 1.98 million $ 332,567
Mar 3, 9 AM $ 0.00205
-14.82%
$ 1.89 million $ 313,203
Mar 3, 8 AM $ 0.00269
+0.30%
$ 2.48 million $ 174,035
Mar 3, 7 AM $ 0.00268
+0.22%
$ 2.47 million $ 255,080
Mar 3, 6 AM $ 0.00267
+16.42%
$ 2.47 million $ 248,607
Mar 3, 5 AM $ 0.0023
+0.26%
$ 2.12 million $ 222,907
Mar 3, 4 AM $ 0.00229
+1.16%
$ 2.11 million $ 218,637
Mar 3, 3 AM $ 0.00227
+2.66%
$ 2.09 million $ 215,720
Mar 3, 2 AM $ 0.00221
+1.07%
$ 2.03 million $ 266,067
Mar 3, 1 AM $ 0.00218
+6.02%
$ 2.01 million $ 263,210
Mar 3, 12 AM $ 0.00206
-0.25%
$ 1.9 million $ 251,066
Mar 2, 11 PM $ 0.00207
-0.41%
$ 1.9 million $ 251,897
Mar 2, 10 PM $ 0.00207
+0.09%
$ 1.91 million $ 258,488