Basenji Historical Data

BENJI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00183
-0.16%
$ 1.83 million $ 56,356
Jun 16, 6 PM $ 0.00183
+0.13%
$ 1.83 million $ 58,072
Jun 16, 5 PM $ 0.00183
+0.21%
$ 1.83 million $ 58,299
Jun 16, 4 PM $ 0.00183
-0.16%
$ 1.83 million $ 63,003
Jun 16, 3 PM $ 0.00183
-0.68%
$ 1.83 million $ 65,800
Jun 16, 2 PM $ 0.00184
-0.57%
$ 1.84 million $ 70,424
Jun 16, 1 PM $ 0.00185
+0.23%
$ 1.85 million $ 79,245
Jun 16, 12 PM $ 0.00185
-0.22%
$ 1.85 million $ 82,669
Jun 16, 11 AM $ 0.00185
+0.38%
$ 1.85 million $ 84,699
Jun 16, 10 AM $ 0.00185
-0.17%
$ 1.85 million $ 82,480
Jun 16, 9 AM $ 0.00185
+0.22%
$ 1.85 million $ 86,197
Jun 16, 8 AM $ 0.00185
+0.09%
$ 1.85 million $ 90,569
Jun 16, 7 AM $ 0.00184
-0.38%
$ 1.84 million $ 85,091
Jun 16, 6 AM $ 0.00185
-0.09%
$ 1.85 million $ 83,999
Jun 16, 5 AM $ 0.00185
+1.01%
$ 1.85 million $ 85,845
Jun 16, 4 AM $ 0.00183
-0.43%
$ 1.83 million $ 83,764
Jun 16, 3 AM $ 0.00184
-0.08%
$ 1.84 million $ 83,548
Jun 16, 2 AM $ 0.00184
-0.22%
$ 1.84 million $ 80,500
Jun 16, 1 AM $ 0.00185
+0.43%
$ 1.85 million $ 86,982
Jun 16, 12 AM $ 0.00184
+0.21%
$ 1.84 million $ 90,946
Jun 15, 11 PM $ 0.00184
-0.20%
$ 1.84 million $ 100,166
Jun 15, 10 PM $ 0.00184
-0.27%
$ 1.84 million $ 106,939
Jun 15, 9 PM $ 0.00184
-0.40%
$ 1.84 million $ 115,110
Jun 15, 8 PM $ 0.00185
+0.74%
$ 1.85 million $ 119,968
Jun 15, 7 PM $ 0.00184
-0.29%
$ 1.84 million $ 112,411
Jun 15, 6 PM $ 0.00184
-0.33%
$ 1.84 million $ 114,352
Jun 15, 5 PM $ 0.00185
-0.51%
$ 1.85 million $ 121,718
Jun 15, 4 PM $ 0.00186
+0.29%
$ 1.86 million $ 117,785
Jun 15, 3 PM $ 0.00185
-0.02%
$ 1.85 million $ 117,530
Jun 15, 2 PM $ 0.00185
+4.42%
$ 1.85 million $ 111,126
Jun 15, 1 PM $ 0.00178
+0.89%
$ 1.78 million $ 102,563
Jun 15, 12 PM $ 0.00176
-0.11%
$ 1.76 million $ 91,902
Jun 15, 11 AM $ 0.00177
+1.05%
$ 1.77 million $ 90,594
Jun 15, 10 AM $ 0.00175
-0.76%
$ 1.75 million $ 85,983
Jun 15, 9 AM $ 0.00177
+1.17%
$ 1.77 million $ 85,085
Jun 15, 8 AM $ 0.00175
+0.33%
$ 1.75 million $ 78,770
Jun 15, 7 AM $ 0.00174
-0.64%
$ 1.74 million $ 79,356
Jun 15, 6 AM $ 0.00175
+0.64%
$ 1.75 million $ 79,258
Jun 15, 5 AM $ 0.00174
-0.90%
$ 1.74 million $ 79,893
Jun 15, 4 AM $ 0.00176
+0.67%
$ 1.76 million $ 82,779
Jun 15, 3 AM $ 0.00174
-2.63%
$ 1.74 million $ 83,724
Jun 15, 2 AM $ 0.00179
+1.31%
$ 1.79 million $ 81,132
Jun 15, 1 AM $ 0.00177
-0.75%
$ 1.77 million $ 76,489
Jun 15, 12 AM $ 0.00179
+0.22%
$ 1.79 million $ 66,825
Jun 14, 11 PM $ 0.00179
+1.74%
$ 1.79 million $ 63,230
Jun 14, 10 PM $ 0.00176
+0.57%
$ 1.76 million $ 60,297
Jun 14, 9 PM $ 0.00174
+1.50%
$ 1.74 million $ 53,645
Jun 14, 8 PM $ 0.00172
-0.03%
$ 1.72 million $ 52,852
Jun 14, 7 PM $ 0.00172
-1.50%
$ 1.72 million $ 63,281
Jun 14, 6 PM $ 0.00174
-0.45%
$ 1.74 million $ 65,642