Basenji Historical Data

BENJI Page 25
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00183
+0.00%
$ 1.81 million $ 200,490
6:34 AM $ 0.00183
+0.00%
$ 1.83 million $ 200,852
6:33 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,852
6:32 AM $ 0.00181
+0.07%
$ 1.83 million $ 200,852
6:31 AM $ 0.0018
+0.00%
$ 1.83 million $ 200,369
6:30 AM $ 0.0018
+0.07%
$ 1.83 million $ 200,369
6:29 AM $ 0.0018
+0.00%
$ 1.8 million $ 199,806
6:28 AM $ 0.00181
+0.00%
$ 1.8 million $ 200,095
6:27 AM $ 0.00181
+0.00%
$ 1.8 million $ 200,095
6:26 AM $ 0.00181
+0.00%
$ 1.8 million $ 200,278
6:25 AM $ 0.00181
+0.00%
$ 1.8 million $ 200,278
6:24 AM $ 0.00181
+1.30%
$ 1.81 million $ 200,278
6:23 AM $ 0.00179
+0.09%
$ 1.81 million $ 200,598
6:22 AM $ 0.00179
+0.00%
$ 1.81 million $ 200,582
6:21 AM $ 0.00179
+0.00%
$ 1.81 million $ 200,582
6:20 AM $ 0.00179
+0.00%
$ 1.81 million $ 200,582
6:19 AM $ 0.00179
+0.00%
$ 1.79 million $ 200,582
6:18 AM $ 0.0018
+0.00%
$ 1.79 million $ 200,565
6:17 AM $ 0.0018
+0.00%
$ 1.79 million $ 200,565
6:16 AM $ 0.0018
+0.00%
$ 1.79 million $ 200,565
6:15 AM $ 0.0018
+0.00%
$ 1.79 million $ 200,565
6:14 AM $ 0.0018
+0.00%
$ 1.8 million $ 200,565
6:13 AM $ 0.0018
+0.00%
$ 1.8 million $ 200,532
6:12 AM $ 0.0018
+0.00%
$ 1.8 million $ 200,532
6:11 AM $ 0.0018
+0.00%
$ 1.8 million $ 200,532
6:10 AM $ 0.0018
+0.00%
$ 1.8 million $ 200,532
6:09 AM $ 0.0018
+0.00%
$ 1.8 million $ 200,532
6:08 AM $ 0.00181
+0.00%
$ 1.8 million $ 200,634
6:07 AM $ 0.00181
+0.00%
$ 1.8 million $ 200,634
6:06 AM $ 0.00181
+0.00%
$ 1.8 million $ 200,634
6:05 AM $ 0.00181
+0.00%
$ 1.8 million $ 200,634
6:04 AM $ 0.00181
+0.00%
$ 1.81 million $ 200,634
6:03 AM $ 0.00181
+0.00%
$ 1.81 million $ 200,533
6:02 AM $ 0.00181
+0.00%
$ 1.81 million $ 200,533
6:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 200,533
6:00 AM $ 0.00181
+0.00%
$ 1.81 million $ 200,533
5:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 203,956
5:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 202,973
5:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 202,973
5:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 202,973
5:55 AM $ 0.00181
+0.00%
$ 1.81 million $ 202,973
5:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 202,284
5:53 AM $ 0.0018
+0.00%
$ 1.81 million $ 202,284
5:52 AM $ 0.0018
+0.00%
$ 1.81 million $ 202,284
5:51 AM $ 0.0018
+0.00%
$ 1.81 million $ 202,284
5:50 AM $ 0.0018
+0.00%
$ 1.81 million $ 202,284
5:49 AM $ 0.0018
+0.00%
$ 1.8 million $ 202,284
5:48 AM $ 0.0018
+0.00%
$ 1.8 million $ 201,742
5:47 AM $ 0.0018
+0.00%
$ 1.8 million $ 201,742
5:46 AM $ 0.0018
+0.00%
$ 1.8 million $ 201,742