Basenji Historical Data

BENJI Page 25
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00176
+0.00%
$ 1.76 million $ 129,259
2:04 PM $ 0.00176
+0.17%
$ 1.76 million $ 128,779
2:03 PM $ 0.00175
+0.48%
$ 1.76 million $ 127,898
2:02 PM $ 0.00174
+0.25%
$ 1.76 million $ 127,898
2:01 PM $ 0.00174
+0.00%
$ 1.76 million $ 127,740
2:00 PM $ 0.00174
+0.07%
$ 1.76 million $ 126,907
1:59 PM $ 0.00174
+0.16%
$ 1.74 million $ 126,907
1:58 PM $ 0.00173
+0.33%
$ 1.74 million $ 125,823
1:57 PM $ 0.00172
+0.44%
$ 1.74 million $ 125,823
1:56 PM $ 0.00171
+0.19%
$ 1.74 million $ 125,253
1:55 PM $ 0.00171
+0.70%
$ 1.74 million $ 124,518
1:54 PM $ 0.0017
+0.05%
$ 1.7 million $ 123,767
1:53 PM $ 0.00169
+0.00%
$ 1.7 million $ 123,383
1:52 PM $ 0.00169
+0.00%
$ 1.7 million $ 123,114
1:51 PM $ 0.00169
+0.00%
$ 1.7 million $ 123,114
1:50 PM $ 0.00169
-0.06%
$ 1.7 million $ 123,040
1:49 PM $ 0.00169
-0.15%
$ 1.69 million $ 122,901
1:48 PM $ 0.00169
-0.18%
$ 1.69 million $ 122,984
1:47 PM $ 0.0017
-1.00%
$ 1.69 million $ 122,940
1:46 PM $ 0.00172
-0.09%
$ 1.69 million $ 122,940
1:45 PM $ 0.00172
-0.32%
$ 1.69 million $ 123,427
1:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:43 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:42 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:41 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:40 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:38 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:37 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:36 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:35 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:34 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:33 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:32 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:31 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:30 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:29 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:28 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,545
1:27 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,479
1:26 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,479
1:25 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,479
1:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,479
1:23 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,479
1:22 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,479
1:21 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,479
1:20 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,479
1:19 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,549
1:18 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,549
1:17 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,549
1:16 PM $ 0.00174
+0.00%
$ 1.74 million $ 123,549