Basenji Historical Data

BENJI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00172
-1.50%
$ 1.72 million $ 63,281
Jun 14, 6 PM $ 0.00174
-0.45%
$ 1.74 million $ 65,642
Jun 14, 5 PM $ 0.00175
+2.29%
$ 1.75 million $ 63,213
Jun 14, 4 PM $ 0.00171
-0.01%
$ 1.71 million $ 65,029
Jun 14, 3 PM $ 0.00171
-0.37%
$ 1.71 million $ 66,797
Jun 14, 2 PM $ 0.00172
-0.28%
$ 1.72 million $ 66,653
Jun 14, 1 PM $ 0.00172
-0.03%
$ 1.72 million $ 68,415
Jun 14, 12 PM $ 0.00172
-0.73%
$ 1.72 million $ 68,374
Jun 14, 11 AM $ 0.00173
+0.82%
$ 1.73 million $ 68,146
Jun 14, 10 AM $ 0.00172
+0.19%
$ 1.72 million $ 70,447
Jun 14, 9 AM $ 0.00172
-0.46%
$ 1.72 million $ 80,762
Jun 14, 8 AM $ 0.00173
+0.22%
$ 1.73 million $ 85,074
Jun 14, 7 AM $ 0.00172
-0.42%
$ 1.72 million $ 89,502
Jun 14, 6 AM $ 0.00173
+0.21%
$ 1.73 million $ 100,104
Jun 14, 5 AM $ 0.00173
-0.27%
$ 1.73 million $ 109,707
Jun 14, 4 AM $ 0.00173
+0.10%
$ 1.73 million $ 113,902
Jun 14, 3 AM $ 0.00173
-0.10%
$ 1.73 million $ 113,621
Jun 14, 2 AM $ 0.00173
-1.02%
$ 1.73 million $ 118,326
Jun 14, 1 AM $ 0.00175
+0.95%
$ 1.75 million $ 123,887
Jun 14, 12 AM $ 0.00173
-0.26%
$ 1.73 million $ 130,143
Jun 13, 11 PM $ 0.00174
+0.90%
$ 1.74 million $ 134,289
Jun 13, 10 PM $ 0.00172
-0.25%
$ 1.72 million $ 138,779
Jun 13, 9 PM $ 0.00172
-1.37%
$ 1.72 million $ 148,313
Jun 13, 8 PM $ 0.00175
+0.11%
$ 1.75 million $ 157,964
Jun 13, 7 PM $ 0.00175
+1.76%
$ 1.75 million $ 159,763
Jun 13, 6 PM $ 0.00172
+0.58%
$ 1.72 million $ 156,149
Jun 13, 5 PM $ 0.00171
-0.77%
$ 1.71 million $ 155,836
Jun 13, 4 PM $ 0.00172
+0.11%
$ 1.72 million $ 162,611
Jun 13, 3 PM $ 0.00172
-0.65%
$ 1.72 million $ 163,779
Jun 13, 2 PM $ 0.00173
+1.82%
$ 1.73 million $ 165,405
Jun 13, 1 PM $ 0.0017
+0.58%
$ 1.7 million $ 177,667
Jun 13, 12 PM $ 0.00169
-0.50%
$ 1.69 million $ 179,479
Jun 13, 11 AM $ 0.0017
-1.23%
$ 1.7 million $ 184,781
Jun 13, 10 AM $ 0.00172
+0.12%
$ 1.72 million $ 193,022
Jun 13, 9 AM $ 0.00172
-0.12%
$ 1.72 million $ 184,975
Jun 13, 8 AM $ 0.00172
-0.42%
$ 1.72 million $ 185,563
Jun 13, 7 AM $ 0.00174
+0.91%
$ 1.74 million $ 186,633
Jun 13, 6 AM $ 0.00174
-0.03%
$ 1.74 million $ 185,653
Jun 13, 5 AM $ 0.00173
-0.08%
$ 1.73 million $ 182,641
Jun 13, 4 AM $ 0.00173
+0.42%
$ 1.73 million $ 184,459
Jun 13, 3 AM $ 0.00173
-0.68%
$ 1.73 million $ 188,734
Jun 13, 2 AM $ 0.00174
+0.36%
$ 1.74 million $ 192,092
Jun 13, 1 AM $ 0.00173
+0.06%
$ 1.73 million $ 193,536
Jun 13, 12 AM $ 0.00173
+0.06%
$ 1.73 million $ 197,561
Jun 12, 11 PM $ 0.00173
-1.70%
$ 1.73 million $ 194,075
Jun 12, 10 PM $ 0.00176
+2.41%
$ 1.76 million $ 189,639
Jun 12, 9 PM $ 0.00172
-4.09%
$ 1.72 million $ 176,217
Jun 12, 8 PM $ 0.00179
+3.96%
$ 1.79 million $ 168,941
Jun 12, 7 PM $ 0.00172
+0.33%
$ 1.72 million $ 151,849
Jun 12, 6 PM $ 0.00172
-0.38%
$ 1.72 million $ 147,598