Basenji Historical Data

BENJI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00188
-0.70%
$ 1.88 million $ 190,432
Apr 22, 5 AM $ 0.00189
+1.48%
$ 1.89 million $ 191,095
Apr 22, 4 AM $ 0.00187
-1.73%
$ 1.87 million $ 185,059
Apr 22, 3 AM $ 0.0019
+0.77%
$ 1.9 million $ 185,602
Apr 22, 2 AM $ 0.00188
+1.35%
$ 1.88 million $ 182,407
Apr 22, 1 AM $ 0.00186
+1.90%
$ 1.86 million $ 184,974
Apr 22, 12 AM $ 0.00182
-0.12%
$ 1.82 million $ 183,688
Apr 21, 11 PM $ 0.00183
+1.03%
$ 1.83 million $ 184,857
Apr 21, 10 PM $ 0.00181
+0.35%
$ 1.81 million $ 188,032
Apr 21, 9 PM $ 0.0018
-0.52%
$ 1.8 million $ 189,515
Apr 21, 8 PM $ 0.00181
+1.13%
$ 1.81 million $ 190,172
Apr 21, 7 PM $ 0.00179
-2.62%
$ 1.79 million $ 192,787
Apr 21, 6 PM $ 0.00184
+0.65%
$ 1.84 million $ 193,823
Apr 21, 5 PM $ 0.00183
-0.76%
$ 1.83 million $ 197,524
Apr 21, 4 PM $ 0.00184
-0.13%
$ 1.84 million $ 200,780
Apr 21, 3 PM $ 0.00184
-1.45%
$ 1.84 million $ 203,523
Apr 21, 2 PM $ 0.00187
+1.49%
$ 1.87 million $ 203,591
Apr 21, 1 PM $ 0.00184
+1.52%
$ 1.84 million $ 203,572
Apr 21, 12 PM $ 0.00182
-0.26%
$ 1.82 million $ 200,554
Apr 21, 11 AM $ 0.00182
-2.55%
$ 1.82 million $ 199,978
Apr 21, 10 AM $ 0.00187
+0.78%
$ 1.87 million $ 201,685
Apr 21, 9 AM $ 0.00185
-2.02%
$ 1.85 million $ 200,163
Apr 21, 8 AM $ 0.00189
+0.70%
$ 1.89 million $ 201,400
Apr 21, 7 AM $ 0.00188
+0.95%
$ 1.88 million $ 199,846
Apr 21, 6 AM $ 0.00186
+0.10%
$ 1.86 million $ 198,003
Apr 21, 5 AM $ 0.00186
-0.10%
$ 1.86 million $ 198,845
Apr 21, 4 AM $ 0.00186
-2.40%
$ 1.86 million $ 199,397
Apr 21, 3 AM $ 0.00191
-1.72%
$ 1.91 million $ 194,702
Apr 21, 2 AM $ 0.00194
-0.58%
$ 1.94 million $ 193,949
Apr 21, 1 AM $ 0.00195
+0.84%
$ 1.95 million $ 189,419
Apr 21, 12 AM $ 0.00194
+0.55%
$ 1.94 million $ 192,784
Apr 20, 11 PM $ 0.00193
+1.45%
$ 1.93 million $ 191,170
Apr 20, 10 PM $ 0.0019
+0.35%
$ 1.9 million $ 189,993
Apr 20, 9 PM $ 0.00189
-0.10%
$ 1.89 million $ 186,751
Apr 20, 8 PM $ 0.00189
+0.42%
$ 1.89 million $ 182,947
Apr 20, 7 PM $ 0.00189
-0.40%
$ 1.89 million $ 180,269
Apr 20, 6 PM $ 0.00189
+1.16%
$ 1.89 million $ 178,970
Apr 20, 5 PM $ 0.00187
+1.14%
$ 1.87 million $ 176,614
Apr 20, 4 PM $ 0.00185
+0.08%
$ 1.85 million $ 176,206
Apr 20, 3 PM $ 0.00185
+1.01%
$ 1.85 million $ 176,071
Apr 20, 2 PM $ 0.00183
-1.26%
$ 1.83 million $ 175,267
Apr 20, 1 PM $ 0.00185
+0.40%
$ 1.85 million $ 176,237
Apr 20, 12 PM $ 0.00185
+0.07%
$ 1.85 million $ 178,021
Apr 20, 11 AM $ 0.00184
+0.37%
$ 1.84 million $ 175,964
Apr 20, 10 AM $ 0.00184
+0.73%
$ 1.84 million $ 174,410
Apr 20, 9 AM $ 0.00182
+1.24%
$ 1.82 million $ 177,717
Apr 20, 8 AM $ 0.0018
+0.17%
$ 1.8 million $ 178,284
Apr 20, 7 AM $ 0.0018
+2.65%
$ 1.8 million $ 176,934
Apr 20, 6 AM $ 0.00175
+1.90%
$ 1.75 million $ 180,422
Apr 20, 5 AM $ 0.00172
-0.92%
$ 1.72 million $ 182,773