Basenji Historical Data

BENJI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00207
+0.09%
$ 1.91 million $ 258,488
Mar 2, 9 PM $ 0.00207
+0.13%
$ 1.91 million $ 261,844
Mar 2, 8 PM $ 0.00207
+0.74%
$ 1.91 million $ 260,831
Mar 2, 7 PM $ 0.00205
-4.05%
$ 1.89 million $ 251,468
Mar 2, 6 PM $ 0.00214
-1.19%
$ 1.97 million $ 249,703
Mar 2, 5 PM $ 0.00217
-4.08%
$ 2 million $ 255,003
Mar 2, 4 PM $ 0.00226
-0.19%
$ 2.08 million $ 248,240
Mar 2, 3 PM $ 0.00224
+11.08%
$ 2.06 million $ 236,622
Mar 2, 2 PM $ 0.00201
+4.19%
$ 1.86 million $ 220,676
Mar 2, 1 PM $ 0.00193
-2.06%
$ 1.78 million $ 185,339
Mar 2, 12 PM $ 0.00197
-0.16%
$ 1.82 million $ 186,199
Mar 2, 11 AM $ 0.00197
-0.61%
$ 1.82 million $ 184,911
Mar 2, 10 AM $ 0.00199
+0.14%
$ 1.83 million $ 184,411
Mar 2, 9 AM $ 0.00199
+0.84%
$ 1.83 million $ 185,151
Mar 2, 8 AM $ 0.00197
+0.38%
$ 1.82 million $ 189,377
Mar 2, 7 AM $ 0.00197
-0.56%
$ 1.81 million $ 188,323
Mar 2, 6 AM $ 0.00197
-0.99%
$ 1.82 million $ 194,965
Mar 2, 5 AM $ 0.00199
+0.44%
$ 1.84 million $ 194,977
Mar 2, 4 AM $ 0.00199
+0.23%
$ 1.83 million $ 201,261
Mar 2, 3 AM $ 0.00199
+0.61%
$ 1.83 million $ 203,852
Mar 2, 2 AM $ 0.00197
-0.08%
$ 1.82 million $ 224,732
Mar 2, 1 AM $ 0.00199
+1.04%
$ 1.83 million $ 225,426
Mar 2, 12 AM $ 0.00197
+0.28%
$ 1.81 million $ 227,381
Mar 1, 11 PM $ 0.00196
+1.37%
$ 1.81 million $ 223,156
Mar 1, 10 PM $ 0.00194
-0.21%
$ 1.78 million $ 216,628
Mar 1, 9 PM $ 0.00193
-2.53%
$ 1.78 million $ 214,162
Mar 1, 8 PM $ 0.00198
-2.03%
$ 1.83 million $ 220,459
Mar 1, 7 PM $ 0.00202
-1.27%
$ 1.86 million $ 216,420
Mar 1, 6 PM $ 0.00204
+0.40%
$ 1.88 million $ 214,322
Mar 1, 5 PM $ 0.00203
+0.11%
$ 1.87 million $ 212,977
Mar 1, 4 PM $ 0.00203
-1.84%
$ 1.87 million $ 212,091
Mar 1, 3 PM $ 0.00207
+0.04%
$ 1.91 million $ 212,802
Mar 1, 2 PM $ 0.00207
+0.77%
$ 1.91 million $ 209,275
Mar 1, 1 PM $ 0.00205
+1.26%
$ 1.89 million $ 210,469
Mar 1, 12 PM $ 0.00203
+0.11%
$ 1.87 million $ 208,602
Mar 1, 11 AM $ 0.00203
-0.87%
$ 1.87 million $ 215,034
Mar 1, 10 AM $ 0.00204
+0.13%
$ 1.88 million $ 220,063
Mar 1, 9 AM $ 0.00204
-3.79%
$ 1.88 million $ 218,212
Mar 1, 8 AM $ 0.00212
-0.20%
$ 1.96 million $ 220,792
Mar 1, 7 AM $ 0.00213
+0.43%
$ 1.96 million $ 223,136
Mar 1, 6 AM $ 0.00212
-1.03%
$ 1.95 million $ 220,394
Mar 1, 5 AM $ 0.00214
-0.61%
$ 1.97 million $ 219,488
Mar 1, 4 AM $ 0.00215
+0.20%
$ 1.98 million $ 209,131
Mar 1, 3 AM $ 0.00215
-1.17%
$ 1.98 million $ 209,798
Mar 1, 2 AM $ 0.00217
+1.78%
$ 2.01 million $ 245,265
Mar 1, 1 AM $ 0.00214
+2.35%
$ 1.97 million $ 241,804
Mar 1, 12 AM $ 0.00209
-0.39%
$ 1.92 million $ 238,862
Feb 28, 11 PM $ 0.0021
+0.31%
$ 1.93 million $ 242,118
Feb 28, 10 PM $ 0.00209
+0.72%
$ 1.93 million $ 242,790
Feb 28, 9 PM $ 0.00207
+2.77%
$ 1.91 million $ 236,493