Basenji Historical Data

BENJI Page 26
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00184
+0.00%
$ 1.83 million $ 199,194
7:11 AM $ 0.00184
+0.00%
$ 1.83 million $ 199,194
7:10 AM $ 0.00184
+0.00%
$ 1.83 million $ 199,194
7:09 AM $ 0.00184
+0.00%
$ 1.84 million $ 199,471
7:08 AM $ 0.00183
+0.00%
$ 1.84 million $ 199,471
7:07 AM $ 0.00183
+0.00%
$ 1.84 million $ 199,471
7:06 AM $ 0.00183
+0.00%
$ 1.84 million $ 199,471
7:05 AM $ 0.00183
+0.00%
$ 1.84 million $ 199,471
7:04 AM $ 0.00183
+0.00%
$ 1.83 million $ 199,471
7:03 AM $ 0.00183
+0.00%
$ 1.83 million $ 199,661
7:02 AM $ 0.00183
+0.00%
$ 1.83 million $ 199,661
7:01 AM $ 0.00183
+0.00%
$ 1.83 million $ 199,661
7:00 AM $ 0.00183
+0.00%
$ 1.83 million $ 199,661
6:59 AM $ 0.00183
+0.00%
$ 1.83 million $ 199,661
6:58 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,060
6:57 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,060
6:56 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,060
6:55 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,060
6:54 AM $ 0.00181
-0.62%
$ 1.81 million $ 200,060
6:53 AM $ 0.00183
+0.00%
$ 1.81 million $ 200,339
6:52 AM $ 0.00183
+0.00%
$ 1.81 million $ 200,339
6:51 AM $ 0.00183
+0.00%
$ 1.81 million $ 200,339
6:50 AM $ 0.00183
+0.00%
$ 1.81 million $ 200,339
6:49 AM $ 0.00183
+0.67%
$ 1.83 million $ 200,339
6:48 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,550
6:47 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,550
6:46 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,550
6:45 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,550
6:44 AM $ 0.00181
+0.05%
$ 1.81 million $ 200,905
6:43 AM $ 0.00181
+0.00%
$ 1.81 million $ 200,905
6:42 AM $ 0.00181
+0.00%
$ 1.81 million $ 200,905
6:41 AM $ 0.00181
+0.00%
$ 1.81 million $ 200,905
6:40 AM $ 0.00181
+0.00%
$ 1.81 million $ 200,905
6:39 AM $ 0.00181
+0.00%
$ 1.81 million $ 200,905
6:38 AM $ 0.00183
+0.00%
$ 1.81 million $ 201,258
6:37 AM $ 0.00183
+0.00%
$ 1.81 million $ 201,258
6:36 AM $ 0.00183
-0.02%
$ 1.81 million $ 200,490
6:35 AM $ 0.00183
+0.00%
$ 1.81 million $ 200,490
6:34 AM $ 0.00183
+0.00%
$ 1.83 million $ 200,852
6:33 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,852
6:32 AM $ 0.00181
+0.07%
$ 1.83 million $ 200,852
6:31 AM $ 0.0018
+0.00%
$ 1.83 million $ 200,369
6:30 AM $ 0.0018
+0.07%
$ 1.83 million $ 200,369
6:29 AM $ 0.0018
+0.00%
$ 1.8 million $ 199,806
6:28 AM $ 0.00181
+0.00%
$ 1.8 million $ 200,095
6:27 AM $ 0.00181
+0.00%
$ 1.8 million $ 200,095
6:26 AM $ 0.00181
+0.00%
$ 1.8 million $ 200,278
6:25 AM $ 0.00181
+0.00%
$ 1.8 million $ 200,278
6:24 AM $ 0.00181
+1.30%
$ 1.81 million $ 200,278
6:23 AM $ 0.00179
+0.09%
$ 1.81 million $ 200,598