Basenji Historical Data

BENJI Page 26
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00171
+0.00%
$ 1.72 million $ 67,814
12:19 PM $ 0.00171
+0.17%
$ 1.71 million $ 67,814
12:18 PM $ 0.00171
+0.00%
$ 1.71 million $ 67,533
12:17 PM $ 0.00171
+0.00%
$ 1.71 million $ 67,480
12:16 PM $ 0.00171
+0.00%
$ 1.71 million $ 67,480
12:15 PM $ 0.0017
+0.00%
$ 1.71 million $ 67,060
12:14 PM $ 0.0017
+0.00%
$ 1.7 million $ 67,060
12:13 PM $ 0.0017
-0.11%
$ 1.7 million $ 67,038
12:12 PM $ 0.00171
+0.19%
$ 1.7 million $ 65,810
12:11 PM $ 0.0017
+0.00%
$ 1.7 million $ 68,557
12:10 PM $ 0.0017
+0.00%
$ 1.7 million $ 68,557
12:09 PM $ 0.00171
+0.00%
$ 1.71 million $ 68,286
12:08 PM $ 0.00172
+0.00%
$ 1.71 million $ 68,286
12:07 PM $ 0.00172
+0.00%
$ 1.71 million $ 68,286
12:06 PM $ 0.00172
+0.00%
$ 1.71 million $ 68,286
12:05 PM $ 0.00171
+0.00%
$ 1.71 million $ 68,240
12:04 PM $ 0.00171
+0.00%
$ 1.71 million $ 68,240
12:03 PM $ 0.00173
+0.00%
$ 1.71 million $ 68,146
12:02 PM $ 0.00173
+0.00%
$ 1.71 million $ 68,146
12:01 PM $ 0.00173
+0.00%
$ 1.71 million $ 68,146
12:00 PM $ 0.00173
+0.00%
$ 1.71 million $ 68,146
11:59 AM $ 0.00173
+0.00%
$ 1.73 million $ 68,146
11:58 AM $ 0.00172
+0.00%
$ 1.73 million $ 68,146
11:57 AM $ 0.00172
+0.00%
$ 1.73 million $ 68,146
11:56 AM $ 0.00172
+0.00%
$ 1.73 million $ 68,146
11:55 AM $ 0.00172
+0.00%
$ 1.73 million $ 68,146
11:54 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:53 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:52 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:51 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:50 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:49 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:48 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:47 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:46 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:45 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:44 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:43 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:42 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:41 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:40 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:39 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146
11:38 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,442
11:37 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,442
11:36 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,706
11:35 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,706
11:34 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,847
11:33 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,847
11:32 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,852
11:31 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,852