Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.00148
+0.05%
$1.48 million $14,120
Jul 31, 8 PM $0.00148
-0.05%
$1.48 million $14,120
Jul 31, 7 PM $0.00148
-0.03%
$1.48 million $14,092
Jul 31, 6 PM $0.00148
+0.03%
$1.48 million $14,092
Jul 31, 5 PM $0.00148
-0.14%
$1.48 million $15,350
Jul 31, 4 PM $0.00148
+0.16%
$1.48 million $15,534
Jul 31, 3 PM $0.00148
-0.16%
$1.48 million $15,534
Jul 31, 2 PM $0.00148
-0.42%
$1.48 million $15,567
Jul 31, 1 PM $0.00149
-0.65%
$1.49 million $15,705
Jul 31, 12 PM $0.0015
-0.20%
$1.5 million $15,323
Jul 31, 11 AM $0.0015
+0.00%
$1.5 million $10,465
Jul 31, 10 AM $0.0015
+0.07%
$1.5 million $16,228
Jul 31, 9 AM $0.0015
+0.01%
$1.5 million $16,214
Jul 31, 8 AM $0.0015
-0.41%
$1.5 million $16,196
Jul 31, 7 AM $0.0015
-0.02%
$1.5 million $16,204
Jul 31, 6 AM $0.0015
-0.70%
$1.5 million $16,204
Jul 31, 5 AM $0.00151
-0.01%
$1.51 million $15,839
Jul 31, 4 AM $0.00152
+0.00%
$1.51 million $10,414
Jul 31, 3 AM $0.00152
-0.08%
$1.51 million $10,389
Jul 31, 2 AM $0.00152
-0.13%
$1.52 million $16,068
Jul 31, 1 AM $0.00152
-0.01%
$1.52 million $16,247
Jul 31, 12 AM $0.00152
-2.01%
$1.52 million $16,226
Jul 30, 11 PM $0.00155
+2.99%
$1.55 million $14,004
Jul 30, 10 PM $0.0015
+0.01%
$1.5 million $3,796
Jul 30, 9 PM $0.0015
+0.96%
$1.5 million $3,665
Jul 30, 8 PM $0.00149
-0.74%
$1.49 million $4,126
Jul 30, 7 PM $0.0015
+0.74%
$1.5 million $4,126
Jul 30, 6 PM $0.00149
-0.82%
$1.49 million $3,976
Jul 30, 5 PM $0.0015
+1.78%
$1.5 million $3,977
Jul 30, 4 PM $0.00148
+0.00%
$1.48 million $3,300
Jul 30, 3 PM $0.00148
-0.65%
$1.48 million $3,333
Jul 30, 2 PM $0.00149
-0.09%
$1.49 million $3,289
Jul 30, 1 PM $0.00149
-0.21%
$1.49 million $3,379
Jul 30, 12 PM $0.00149
+0.07%
$1.49 million $3,399
Jul 30, 11 AM $0.00149
+0.12%
$1.49 million $3,372
Jul 30, 10 AM $0.00149
+0.02%
$1.49 million $7,018
Jul 30, 9 AM $0.00149
-0.23%
$1.49 million $7,034
Jul 30, 8 AM $0.00149
-0.10%
$1.49 million $6,495
Jul 30, 7 AM $0.00149
+0.18%
$1.49 million $6,450
Jul 30, 6 AM $0.00149
-0.23%
$1.49 million $6,336
Jul 30, 5 AM $0.00149
+0.03%
$1.49 million $6,410
Jul 30, 4 AM $0.00149
-0.30%
$1.49 million $6,238
Jul 30, 3 AM $0.0015
+0.32%
$1.5 million $6,238
Jul 30, 2 AM $0.00149
+0.30%
$1.49 million $6,049
Jul 30, 1 AM $0.00149
-0.07%
$1.49 million $5,968
Jul 30, 12 AM $0.00149
+0.08%
$1.49 million $5,930
Jul 29, 11 PM $0.00149
+0.99%
$1.49 million $5,678
Jul 29, 10 PM $0.00147
+0.03%
$1.47 million $5,389
Jul 29, 9 PM $0.00147
-0.19%
$1.47 million $5,389
Jul 29, 8 PM $0.00148
-0.94%
$1.48 million $5,770