Basenji Historical Data

BENJI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00172
-0.38%
$ 1.72 million $ 147,598
Jun 12, 5 PM $ 0.00172
-2.35%
$ 1.72 million $ 157,661
Jun 12, 4 PM $ 0.00176
+3.22%
$ 1.76 million $ 152,838
Jun 12, 3 PM $ 0.00171
-2.37%
$ 1.71 million $ 143,430
Jun 12, 2 PM $ 0.00175
+0.78%
$ 1.75 million $ 143,491
Jun 12, 1 PM $ 0.00174
+0.25%
$ 1.74 million $ 126,907
Jun 12, 12 PM $ 0.00173
-0.74%
$ 1.73 million $ 122,131
Jun 12, 11 AM $ 0.00174
-1.36%
$ 1.74 million $ 120,052
Jun 12, 10 AM $ 0.00177
+2.16%
$ 1.77 million $ 106,029
Jun 12, 9 AM $ 0.00173
-0.46%
$ 1.73 million $ 105,010
Jun 12, 8 AM $ 0.00174
+0.37%
$ 1.74 million $ 112,026
Jun 12, 7 AM $ 0.00174
+0.65%
$ 1.74 million $ 117,258
Jun 12, 6 AM $ 0.00172
-1.19%
$ 1.72 million $ 108,875
Jun 12, 5 AM $ 0.00175
+1.51%
$ 1.75 million $ 105,129
Jun 12, 4 AM $ 0.00173
+0.02%
$ 1.73 million $ 94,433
Jun 12, 3 AM $ 0.00173
+0.25%
$ 1.73 million $ 95,123
Jun 12, 2 AM $ 0.00172
-0.42%
$ 1.72 million $ 88,524
Jun 12, 1 AM $ 0.00173
-0.13%
$ 1.73 million $ 87,754
Jun 12, 12 AM $ 0.00173
+1.73%
$ 1.73 million $ 87,001
Jun 11, 11 PM $ 0.0017
+0.12%
$ 1.7 million $ 85,497
Jun 11, 10 PM $ 0.0017
+1.26%
$ 1.7 million $ 86,037
Jun 11, 9 PM $ 0.00168
-0.98%
$ 1.68 million $ 92,017
Jun 11, 8 PM $ 0.0017
+0.06%
$ 1.7 million $ 101,068
Jun 11, 7 PM $ 0.0017
-0.48%
$ 1.7 million $ 115,819
Jun 11, 6 PM $ 0.00171
+0.61%
$ 1.71 million $ 124,708
Jun 11, 5 PM $ 0.0017
+0.70%
$ 1.7 million $ 116,884
Jun 11, 4 PM $ 0.00168
-0.05%
$ 1.68 million $ 129,012
Jun 11, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 129,406
Jun 11, 2 PM $ 0.00168
-0.20%
$ 1.68 million $ 129,406
Jun 11, 1 PM $ 0.00169
+0.08%
$ 1.69 million $ 129,654
Jun 11, 12 PM $ 0.00169
-0.18%
$ 1.69 million $ 132,436
Jun 11, 11 AM $ 0.00169
-0.14%
$ 1.69 million $ 132,382
Jun 11, 10 AM $ 0.00169
-0.25%
$ 1.69 million $ 132,581
Jun 11, 9 AM $ 0.0017
-6.57%
$ 1.7 million $ 142,009
Jun 11, 8 AM $ 0.00182
+9.66%
$ 1.82 million $ 140,209
Jun 11, 7 AM $ 0.00166
+0.02%
$ 1.66 million $ 121,869
Jun 11, 6 AM $ 0.00166
+0.32%
$ 1.66 million $ 119,276
Jun 11, 5 AM $ 0.00165
+0.98%
$ 1.65 million $ 117,520
Jun 11, 4 AM $ 0.00163
-0.65%
$ 1.63 million $ 120,781
Jun 11, 3 AM $ 0.00164
+0.70%
$ 1.64 million $ 120,022
Jun 11, 2 AM $ 0.00163
-1.54%
$ 1.63 million $ 123,397
Jun 11, 1 AM $ 0.00166
-2.79%
$ 1.66 million $ 122,650
Jun 11, 12 AM $ 0.00171
+1.94%
$ 1.71 million $ 123,966
Jun 10, 11 PM $ 0.00167
-0.12%
$ 1.67 million $ 132,199
Jun 10, 10 PM $ 0.00168
-3.07%
$ 1.68 million $ 140,403
Jun 10, 9 PM $ 0.00173
+2.95%
$ 1.73 million $ 135,839
Jun 10, 8 PM $ 0.00168
-1.64%
$ 1.68 million $ 132,434
Jun 10, 7 PM $ 0.00171
+4.26%
$ 1.71 million $ 119,710
Jun 10, 6 PM $ 0.00164
-2.46%
$ 1.64 million $ 111,306
Jun 10, 5 PM $ 0.00168
+3.62%
$ 1.68 million $ 113,026