Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.0013
+0.00%
$1.3 million $3,835
Sep 17, 2 AM $0.0013
+0.00%
$1.3 million $3,857
Sep 17, 1 AM $0.0013
+0.00%
$1.3 million $3,857
Sep 17, 12 AM $0.0013
-0.32%
$1.3 million $3,857
Sep 16, 11 PM $0.00131
+0.39%
$1.31 million $3,857
Sep 16, 10 PM $0.0013
-0.49%
$1.3 million $3,593
Sep 16, 9 PM $0.00131
+0.42%
$1.31 million $3,372
Sep 16, 8 PM $0.0013
+0.00%
$1.3 million $3,463
Sep 16, 7 PM $0.0013
-0.45%
$1.3 million $3,463
Sep 16, 6 PM $0.00131
+0.92%
$1.31 million $3,480
Sep 16, 5 PM $0.0013
-0.36%
$1.3 million $3,537
Sep 16, 4 PM $0.0013
+0.78%
$1.3 million $3,323
Sep 16, 3 PM $0.00129
-1.02%
$1.29 million $2,443
Sep 16, 2 PM $0.00131
-0.12%
$1.31 million $2,389
Sep 16, 1 PM $0.00131
+0.06%
$1.31 million $2,004
Sep 16, 12 PM $0.00131
-0.08%
$1.31 million $2,390
Sep 16, 11 AM $0.00131
+0.44%
$1.31 million $2,297
Sep 16, 10 AM $0.0013
+0.59%
$1.3 million $2,163
Sep 16, 9 AM $0.00129
+0.00%
$1.29 million $2,142
Sep 16, 8 AM $0.00129
+0.00%
$1.29 million $276
Sep 16, 7 AM $0.00129
+0.23%
$1.29 million $276
Sep 16, 6 AM $0.00129
-0.53%
$1.29 million $2,672
Sep 16, 5 AM $0.0013
-0.29%
$1.3 million $2,672
Sep 16, 4 AM $0.0013
+0.83%
$1.3 million $3,447
Sep 16, 3 AM $0.0013
+0.08%
$1.3 million $3,034
Sep 16, 2 AM $0.0013
+1.75%
$1.3 million $3,012
Sep 16, 1 AM $0.00128
+0.00%
$1.28 million $3,011
Sep 16, 12 AM $0.00128
-1.40%
$1.28 million $3,011
Sep 15, 11 PM $0.0013
+0.54%
$1.3 million $3,011
Sep 15, 10 PM $0.00129
+1.35%
$1.29 million $2,998
Sep 15, 9 PM $0.00127
-1.32%
$1.27 million $3,077
Sep 15, 8 PM $0.00129
+0.00%
$1.29 million $3,059
Sep 15, 7 PM $0.00129
+0.55%
$1.29 million $3,059
Sep 15, 6 PM $0.00128
-1.39%
$1.28 million $3,056
Sep 15, 5 PM $0.0013
-0.17%
$1.3 million $3,000
Sep 15, 4 PM $0.0013
+0.06%
$1.3 million $3,000
Sep 15, 3 PM $0.0013
+0.68%
$1.3 million $4,121
Sep 15, 2 PM $0.00129
-1.69%
$1.29 million $4,080
Sep 15, 1 PM $0.00132
-1.39%
$1.32 million $3,973
Sep 15, 12 PM $0.00133
-2.02%
$1.33 million $2,768
Sep 15, 11 AM $0.00136
+0.00%
$1.36 million $2,909
Sep 15, 10 AM $0.00136
+0.00%
$1.36 million $7
Sep 15, 9 AM $0.00136
+1.02%
$1.36 million $2,895
Sep 15, 8 AM $0.00135
-1.80%
$1.35 million $2,895
Sep 15, 7 AM $0.00137
+1.26%
$1.37 million $2,943
Sep 15, 6 AM $0.00135
+0.48%
$1.35 million $2,937
Sep 15, 5 AM $0.00135
+0.00%
$1.35 million $2,920
Sep 15, 4 AM $0.00135
-1.72%
$1.35 million $2,620
Sep 15, 3 AM $0.00137
+0.00%
$1.37 million $57
Sep 15, 2 AM $0.00137
+0.01%
$1.37 million $1,974