Basenji Historical Data

BENJI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00209
+0.72%
$ 1.93 million $ 242,790
Feb 28, 9 PM $ 0.00207
+2.77%
$ 1.91 million $ 236,493
Feb 28, 8 PM $ 0.00202
+0.21%
$ 1.86 million $ 225,529
Feb 28, 7 PM $ 0.00201
+0.88%
$ 1.86 million $ 224,710
Feb 28, 6 PM $ 0.002
+0.33%
$ 1.84 million $ 222,042
Feb 28, 5 PM $ 0.00199
-0.19%
$ 1.83 million $ 217,334
Feb 28, 4 PM $ 0.00199
+0.02%
$ 1.84 million $ 222,870
Feb 28, 3 PM $ 0.00199
+0.06%
$ 1.83 million $ 227,071
Feb 28, 2 PM $ 0.00199
+0.01%
$ 1.83 million $ 228,861
Feb 28, 1 PM $ 0.00199
-2.37%
$ 1.84 million $ 228,293
Feb 28, 12 PM $ 0.00203
-2.48%
$ 1.87 million $ 229,145
Feb 28, 11 AM $ 0.00208
+7.71%
$ 1.92 million $ 223,204
Feb 28, 10 AM $ 0.00193
+0.64%
$ 1.78 million $ 207,591
Feb 28, 9 AM $ 0.00192
-2.79%
$ 1.77 million $ 209,243
Feb 28, 8 AM $ 0.00198
-0.93%
$ 1.83 million $ 200,328
Feb 28, 7 AM $ 0.00201
-2.15%
$ 1.86 million $ 184,472
Feb 28, 6 AM $ 0.00207
-4.50%
$ 1.91 million $ 183,482
Feb 28, 5 AM $ 0.00217
-1.38%
$ 2 million $ 184,436
Feb 28, 4 AM $ 0.0022
-0.90%
$ 2.03 million $ 187,744
Feb 28, 3 AM $ 0.00222
+0.59%
$ 2.05 million $ 183,101
Feb 28, 2 AM $ 0.00221
+1.61%
$ 2.04 million $ 183,973
Feb 28, 1 AM $ 0.00217
-0.22%
$ 2 million $ 199,489
Feb 28, 12 AM $ 0.00217
+0.37%
$ 2 million $ 200,964
Feb 27, 11 PM $ 0.00217
+0.63%
$ 2 million $ 198,577
Feb 27, 10 PM $ 0.00215
+0.96%
$ 1.98 million $ 200,691
Feb 27, 9 PM $ 0.00213
+2.11%
$ 1.97 million $ 204,672
Feb 27, 8 PM $ 0.00209
+1.54%
$ 1.93 million $ 205,718
Feb 27, 7 PM $ 0.00206
-0.06%
$ 1.9 million $ 207,217
Feb 27, 6 PM $ 0.00206
+0.06%
$ 1.9 million $ 208,992
Feb 27, 5 PM $ 0.00206
-1.98%
$ 1.89 million $ 211,818
Feb 27, 4 PM $ 0.0021
+0.11%
$ 1.93 million $ 206,549
Feb 27, 3 PM $ 0.00209
+1.25%
$ 1.93 million $ 205,301
Feb 27, 2 PM $ 0.00207
+5.11%
$ 1.91 million $ 203,278
Feb 27, 1 PM $ 0.00197
-0.23%
$ 1.81 million $ 199,399
Feb 27, 12 PM $ 0.00197
-1.48%
$ 1.82 million $ 197,662
Feb 27, 11 AM $ 0.002
-0.40%
$ 1.85 million $ 193,963
Feb 27, 10 AM $ 0.00201
-2.29%
$ 1.85 million $ 190,873
Feb 27, 9 AM $ 0.00206
-0.39%
$ 1.9 million $ 193,018
Feb 27, 8 AM $ 0.00207
+0.26%
$ 1.9 million $ 193,186
Feb 27, 7 AM $ 0.00206
-0.73%
$ 1.9 million $ 199,371
Feb 27, 6 AM $ 0.00208
-0.23%
$ 1.91 million $ 202,283
Feb 27, 5 AM $ 0.00207
-0.12%
$ 1.91 million $ 200,902
Feb 27, 4 AM $ 0.00208
+1.52%
$ 1.92 million $ 201,126
Feb 27, 3 AM $ 0.00206
+1.13%
$ 1.9 million $ 207,788
Feb 27, 2 AM $ 0.00204
+1.28%
$ 1.88 million $ 208,496
Feb 27, 1 AM $ 0.00201
-0.64%
$ 1.85 million $ 206,007
Feb 27, 12 AM $ 0.00202
-0.90%
$ 1.86 million $ 201,363
Feb 26, 11 PM $ 0.00204
+0.33%
$ 1.88 million $ 206,683
Feb 26, 10 PM $ 0.00203
-0.41%
$ 1.87 million $ 204,051
Feb 26, 9 PM $ 0.00203
-0.37%
$ 1.87 million $ 200,421