Basenji Historical Data

BENJI Page 27
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00182
+0.00%
$ 1.81 million $ 195,437
7:40 AM $ 0.00182
+0.00%
$ 1.81 million $ 195,437
7:39 AM $ 0.00182
-0.77%
$ 1.82 million $ 195,437
7:38 AM $ 0.00183
+0.00%
$ 1.82 million $ 196,155
7:37 AM $ 0.00183
+0.00%
$ 1.82 million $ 196,155
7:36 AM $ 0.00183
+0.00%
$ 1.82 million $ 196,155
7:35 AM $ 0.00183
-0.03%
$ 1.82 million $ 196,137
7:34 AM $ 0.00183
+0.63%
$ 1.83 million $ 196,619
7:33 AM $ 0.00182
+0.00%
$ 1.83 million $ 196,904
7:32 AM $ 0.00182
+0.00%
$ 1.83 million $ 196,904
7:31 AM $ 0.00182
+0.00%
$ 1.83 million $ 196,904
7:30 AM $ 0.00182
+0.00%
$ 1.83 million $ 196,904
7:29 AM $ 0.00182
+0.24%
$ 1.82 million $ 196,904
7:28 AM $ 0.00181
+0.00%
$ 1.82 million $ 197,369
7:27 AM $ 0.00181
+0.00%
$ 1.82 million $ 197,369
7:26 AM $ 0.00181
+0.00%
$ 1.82 million $ 197,369
7:25 AM $ 0.00181
+0.00%
$ 1.82 million $ 197,369
7:24 AM $ 0.00181
+0.00%
$ 1.81 million $ 197,369
7:23 AM $ 0.00181
-0.04%
$ 1.81 million $ 197,504
7:22 AM $ 0.00182
+0.00%
$ 1.81 million $ 198,933
7:21 AM $ 0.00182
+0.00%
$ 1.81 million $ 198,933
7:20 AM $ 0.00182
+0.00%
$ 1.81 million $ 198,933
7:19 AM $ 0.00182
-0.76%
$ 1.82 million $ 198,933
7:18 AM $ 0.00183
+0.00%
$ 1.82 million $ 198,929
7:17 AM $ 0.00183
+0.00%
$ 1.82 million $ 198,929
7:16 AM $ 0.00183
+0.00%
$ 1.82 million $ 198,929
7:15 AM $ 0.00183
+0.00%
$ 1.82 million $ 198,929
7:14 AM $ 0.00183
-0.38%
$ 1.83 million $ 199,194
7:13 AM $ 0.00184
+0.00%
$ 1.83 million $ 199,194
7:12 AM $ 0.00184
+0.00%
$ 1.83 million $ 199,194
7:11 AM $ 0.00184
+0.00%
$ 1.83 million $ 199,194
7:10 AM $ 0.00184
+0.00%
$ 1.83 million $ 199,194
7:09 AM $ 0.00184
+0.00%
$ 1.84 million $ 199,471
7:08 AM $ 0.00183
+0.00%
$ 1.84 million $ 199,471
7:07 AM $ 0.00183
+0.00%
$ 1.84 million $ 199,471
7:06 AM $ 0.00183
+0.00%
$ 1.84 million $ 199,471
7:05 AM $ 0.00183
+0.00%
$ 1.84 million $ 199,471
7:04 AM $ 0.00183
+0.00%
$ 1.83 million $ 199,471
7:03 AM $ 0.00183
+0.00%
$ 1.83 million $ 199,661
7:02 AM $ 0.00183
+0.00%
$ 1.83 million $ 199,661
7:01 AM $ 0.00183
+0.00%
$ 1.83 million $ 199,661
7:00 AM $ 0.00183
+0.00%
$ 1.83 million $ 199,661
6:59 AM $ 0.00183
+0.00%
$ 1.83 million $ 199,661
6:58 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,060
6:57 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,060
6:56 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,060
6:55 AM $ 0.00181
+0.00%
$ 1.83 million $ 200,060
6:54 AM $ 0.00181
-0.62%
$ 1.81 million $ 200,060
6:53 AM $ 0.00183
+0.00%
$ 1.81 million $ 200,339
6:52 AM $ 0.00183
+0.00%
$ 1.81 million $ 200,339