Basenji Historical Data

BENJI Page 27
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,374
12:42 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,374
12:41 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,374
12:40 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,374
12:39 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,374
12:38 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,384
12:37 PM $ 0.00172
-0.02%
$ 1.72 million $ 68,364
12:36 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,364
12:35 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,361
12:34 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,361
12:33 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,361
12:32 PM $ 0.00172
+0.02%
$ 1.72 million $ 68,361
12:31 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,229
12:30 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,229
12:29 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,229
12:28 PM $ 0.00172
+0.07%
$ 1.72 million $ 68,229
12:27 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,025
12:26 PM $ 0.00172
+0.00%
$ 1.72 million $ 68,025
12:25 PM $ 0.00172
+0.00%
$ 1.72 million $ 67,964
12:24 PM $ 0.00172
+0.00%
$ 1.72 million $ 67,964
12:23 PM $ 0.00172
+0.00%
$ 1.72 million $ 67,914
12:22 PM $ 0.00171
+0.00%
$ 1.72 million $ 67,814
12:21 PM $ 0.00171
+0.00%
$ 1.72 million $ 67,814
12:20 PM $ 0.00171
+0.00%
$ 1.72 million $ 67,814
12:19 PM $ 0.00171
+0.17%
$ 1.71 million $ 67,814
12:18 PM $ 0.00171
+0.00%
$ 1.71 million $ 67,533
12:17 PM $ 0.00171
+0.00%
$ 1.71 million $ 67,480
12:16 PM $ 0.00171
+0.00%
$ 1.71 million $ 67,480
12:15 PM $ 0.0017
+0.00%
$ 1.71 million $ 67,060
12:14 PM $ 0.0017
+0.00%
$ 1.7 million $ 67,060
12:13 PM $ 0.0017
-0.11%
$ 1.7 million $ 67,038
12:12 PM $ 0.00171
+0.19%
$ 1.7 million $ 65,810
12:11 PM $ 0.0017
+0.00%
$ 1.7 million $ 68,557
12:10 PM $ 0.0017
+0.00%
$ 1.7 million $ 68,557
12:09 PM $ 0.00171
+0.00%
$ 1.71 million $ 68,286
12:08 PM $ 0.00172
+0.00%
$ 1.71 million $ 68,286
12:07 PM $ 0.00172
+0.00%
$ 1.71 million $ 68,286
12:06 PM $ 0.00172
+0.00%
$ 1.71 million $ 68,286
12:05 PM $ 0.00171
+0.00%
$ 1.71 million $ 68,240
12:04 PM $ 0.00171
+0.00%
$ 1.71 million $ 68,240
12:03 PM $ 0.00173
+0.00%
$ 1.71 million $ 68,146
12:02 PM $ 0.00173
+0.00%
$ 1.71 million $ 68,146
12:01 PM $ 0.00173
+0.00%
$ 1.71 million $ 68,146
12:00 PM $ 0.00173
+0.00%
$ 1.71 million $ 68,146
11:59 AM $ 0.00173
+0.00%
$ 1.73 million $ 68,146
11:58 AM $ 0.00172
+0.00%
$ 1.73 million $ 68,146
11:57 AM $ 0.00172
+0.00%
$ 1.73 million $ 68,146
11:56 AM $ 0.00172
+0.00%
$ 1.73 million $ 68,146
11:55 AM $ 0.00172
+0.00%
$ 1.73 million $ 68,146
11:54 AM $ 0.00172
+0.00%
$ 1.72 million $ 68,146