Basenji Historical Data

BENJI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00203
-0.37%
$ 1.87 million $ 200,421
Feb 26, 8 PM $ 0.00203
+0.04%
$ 1.88 million $ 203,730
Feb 26, 7 PM $ 0.00203
+0.75%
$ 1.87 million $ 199,320
Feb 26, 6 PM $ 0.00201
-0.01%
$ 1.86 million $ 202,781
Feb 26, 5 PM $ 0.00201
+0.11%
$ 1.85 million $ 200,866
Feb 26, 4 PM $ 0.002
-0.34%
$ 1.85 million $ 208,130
Feb 26, 3 PM $ 0.00201
-1.88%
$ 1.85 million $ 206,091
Feb 26, 2 PM $ 0.00205
-1.37%
$ 1.89 million $ 220,147
Feb 26, 1 PM $ 0.00208
-0.94%
$ 1.91 million $ 227,745
Feb 26, 12 PM $ 0.0021
+2.52%
$ 1.93 million $ 228,643
Feb 26, 11 AM $ 0.00204
+0.92%
$ 1.88 million $ 244,019
Feb 26, 10 AM $ 0.00202
-0.52%
$ 1.87 million $ 247,238
Feb 26, 9 AM $ 0.00204
-0.03%
$ 1.88 million $ 246,869
Feb 26, 8 AM $ 0.00204
-0.42%
$ 1.88 million $ 248,842
Feb 26, 7 AM $ 0.00204
-0.94%
$ 1.88 million $ 244,714
Feb 26, 6 AM $ 0.00206
+0.45%
$ 1.9 million $ 241,638
Feb 26, 5 AM $ 0.00205
-0.14%
$ 1.89 million $ 245,413
Feb 26, 4 AM $ 0.00205
+0.24%
$ 1.89 million $ 245,986
Feb 26, 3 AM $ 0.00204
+0.34%
$ 1.88 million $ 242,084
Feb 26, 2 AM $ 0.00203
-0.66%
$ 1.88 million $ 322,516
Feb 26, 1 AM $ 0.00204
-0.48%
$ 1.88 million $ 321,017
Feb 26, 12 AM $ 0.00205
-0.52%
$ 1.89 million $ 322,616
Feb 25, 11 PM $ 0.00206
-0.21%
$ 1.9 million $ 316,073
Feb 25, 10 PM $ 0.00206
-0.52%
$ 1.9 million $ 319,413
Feb 25, 9 PM $ 0.00207
+0.34%
$ 1.91 million $ 321,500
Feb 25, 8 PM $ 0.00207
+0.22%
$ 1.91 million $ 323,963
Feb 25, 7 PM $ 0.00206
-0.11%
$ 1.9 million $ 327,047
Feb 25, 6 PM $ 0.00207
-0.08%
$ 1.9 million $ 327,169
Feb 25, 5 PM $ 0.00207
-4.08%
$ 1.91 million $ 318,243
Feb 25, 4 PM $ 0.00218
-3.87%
$ 2.01 million $ 307,990
Feb 25, 3 PM $ 0.00226
-0.99%
$ 2.09 million $ 303,713
Feb 25, 2 PM $ 0.00228
+4.72%
$ 2.11 million $ 293,722
Feb 25, 1 PM $ 0.0022
+0.72%
$ 2.03 million $ 280,626
Feb 25, 12 PM $ 0.00219
+8.35%
$ 2.02 million $ 267,074
Feb 25, 11 AM $ 0.00202
+3.36%
$ 1.86 million $ 238,022
Feb 25, 10 AM $ 0.00195
-0.03%
$ 1.8 million $ 235,221
Feb 25, 9 AM $ 0.00195
+0.13%
$ 1.8 million $ 235,529
Feb 25, 8 AM $ 0.00195
+2.28%
$ 1.8 million $ 231,189
Feb 25, 7 AM $ 0.00191
+2.28%
$ 1.76 million $ 229,551
Feb 25, 6 AM $ 0.00187
-2.48%
$ 1.72 million $ 234,326
Feb 25, 5 AM $ 0.00191
+0.72%
$ 1.76 million $ 236,443
Feb 25, 4 AM $ 0.0019
-1.22%
$ 1.75 million $ 235,473
Feb 25, 3 AM $ 0.00192
-2.32%
$ 1.77 million $ 237,134
Feb 25, 2 AM $ 0.00197
-0.33%
$ 1.82 million $ 464,650
Feb 25, 1 AM $ 0.00198
+1.98%
$ 1.82 million $ 462,548
Feb 25, 12 AM $ 0.00194
-1.90%
$ 1.79 million $ 457,368
Feb 24, 11 PM $ 0.00198
-0.21%
$ 1.82 million $ 465,923
Feb 24, 10 PM $ 0.00198
+5.64%
$ 1.83 million $ 465,853
Feb 24, 9 PM $ 0.00187
-2.54%
$ 1.73 million $ 443,444
Feb 24, 8 PM $ 0.00192
-3.86%
$ 1.77 million $ 441,736