Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.00149
+0.09%
$1.49 million $5,669
Jul 29, 6 PM $0.00149
+0.54%
$1.49 million $5,859
Jul 29, 5 PM $0.00148
+0.39%
$1.48 million $6,161
Jul 29, 4 PM $0.00147
-0.12%
$1.47 million $9,574
Jul 29, 3 PM $0.00148
+0.08%
$1.48 million $9,841
Jul 29, 2 PM $0.00147
-0.68%
$1.47 million $10,255
Jul 29, 1 PM $0.00148
-0.59%
$1.48 million $9,738
Jul 29, 12 PM $0.00149
-0.31%
$1.49 million $9,918
Jul 29, 11 AM $0.0015
-1.45%
$1.5 million $10,148
Jul 29, 10 AM $0.00152
-0.51%
$1.52 million $8,541
Jul 29, 9 AM $0.00153
+2.63%
$1.53 million $6,417
Jul 29, 8 AM $0.00149
+0.00%
$1.49 million $587
Jul 29, 7 AM $0.00149
-0.02%
$1.49 million $587
Jul 29, 6 AM $0.00149
+0.02%
$1.49 million $587
Jul 29, 5 AM $0.00149
+0.01%
$1.49 million $5,774
Jul 29, 4 AM $0.00149
-0.01%
$1.49 million $5,774
Jul 29, 3 AM $0.00149
-0.05%
$1.49 million $6,145
Jul 29, 2 AM $0.00149
+0.00%
$1.49 million $6,131
Jul 29, 1 AM $0.00149
-0.02%
$1.49 million $6,273
Jul 29, 12 AM $0.00149
+0.00%
$1.49 million $6,271
Jul 28, 11 PM $0.00149
+0.05%
$1.49 million $9,491
Jul 28, 10 PM $0.00149
-0.05%
$1.49 million $9,507
Jul 28, 9 PM $0.00149
-0.13%
$1.49 million $9,087
Jul 28, 8 PM $0.00149
+0.13%
$1.49 million $9,087
Jul 28, 7 PM $0.00149
-0.24%
$1.49 million $9,034
Jul 28, 6 PM $0.0015
+0.32%
$1.5 million $9,034
Jul 28, 5 PM $0.00149
-2.31%
$1.49 million $9,287
Jul 28, 4 PM $0.00153
-0.19%
$1.53 million $5,629
Jul 28, 3 PM $0.00153
+0.46%
$1.53 million $5,059
Jul 28, 2 PM $0.00152
-0.13%
$1.52 million $4,924
Jul 28, 1 PM $0.00153
-1.37%
$1.53 million $5,268
Jul 28, 12 PM $0.00155
-0.18%
$1.55 million $4,759
Jul 28, 11 AM $0.00155
+0.00%
$1.55 million $3,387
Jul 28, 10 AM $0.00155
+0.00%
$1.55 million $3,387
Jul 28, 9 AM $0.00155
+0.00%
$1.55 million $5,864
Jul 28, 8 AM $0.00155
+0.00%
$1.55 million $3,347
Jul 28, 7 AM $0.00155
+0.00%
$1.55 million $3,347
Jul 28, 6 AM $0.00155
+0.00%
$1.55 million $5,806
Jul 28, 5 AM $0.00155
+0.00%
$1.55 million $5,806
Jul 28, 4 AM $0.00155
+0.00%
$1.55 million $6,007
Jul 28, 3 AM $0.00155
+0.00%
$1.55 million $6,007
Jul 28, 2 AM $0.00155
+0.42%
$1.55 million $6,007
Jul 28, 1 AM $0.00154
-0.23%
$1.54 million $6,007
Jul 28, 12 AM $0.00155
-0.45%
$1.55 million $5,972
Jul 27, 11 PM $0.00155
-0.04%
$1.55 million $4,386
Jul 27, 10 PM $0.00156
-0.99%
$1.56 million $4,410
Jul 27, 9 PM $0.00158
+0.07%
$1.58 million $4,619
Jul 27, 8 PM $0.00158
-0.60%
$1.58 million $4,499
Jul 27, 7 PM $0.00159
+0.22%
$1.59 million $4,497
Jul 27, 6 PM $0.00158
-0.15%
$1.58 million $4,484