Basenji Historical Data

BENJI Page 28
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,974
8:25 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,974
8:24 AM $ 0.00181
-0.05%
$ 1.81 million $ 190,977
8:23 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,977
8:22 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,322
8:21 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,497
8:20 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,707
8:19 AM $ 0.00181
+0.20%
$ 1.81 million $ 191,707
8:18 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,707
8:17 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,707
8:16 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,707
8:15 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,707
8:14 AM $ 0.00181
+0.69%
$ 1.81 million $ 191,935
8:13 AM $ 0.0018
+0.00%
$ 1.81 million $ 191,935
8:11 AM $ 0.0018
+0.00%
$ 1.81 million $ 191,935
8:10 AM $ 0.0018
+0.00%
$ 1.81 million $ 191,935
8:09 AM $ 0.0018
-0.10%
$ 1.8 million $ 191,999
8:07 AM $ 0.0018
+0.00%
$ 1.8 million $ 191,999
8:06 AM $ 0.0018
+0.00%
$ 1.8 million $ 191,999
8:05 AM $ 0.0018
+0.00%
$ 1.8 million $ 191,999
8:04 AM $ 0.0018
-0.10%
$ 1.8 million $ 191,999
8:03 AM $ 0.0018
+0.00%
$ 1.8 million $ 192,220
8:02 AM $ 0.0018
+0.00%
$ 1.8 million $ 192,220
8:01 AM $ 0.0018
+0.00%
$ 1.8 million $ 192,354
8:00 AM $ 0.0018
+0.00%
$ 1.8 million $ 192,354
7:59 AM $ 0.0018
-0.58%
$ 1.8 million $ 192,763
7:57 AM $ 0.00181
-0.06%
$ 1.8 million $ 193,833
7:56 AM $ 0.00181
+0.00%
$ 1.8 million $ 193,833
7:55 AM $ 0.00181
+0.00%
$ 1.8 million $ 193,833
7:54 AM $ 0.00181
+0.10%
$ 1.81 million $ 194,660
7:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 194,660
7:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 194,660
7:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 194,660
7:50 AM $ 0.00181
+0.00%
$ 1.81 million $ 194,660
7:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 194,660
7:48 AM $ 0.00181
+0.00%
$ 1.81 million $ 194,920
7:47 AM $ 0.00181
+0.00%
$ 1.81 million $ 194,920
7:46 AM $ 0.00181
+0.00%
$ 1.81 million $ 194,920
7:45 AM $ 0.00181
+0.00%
$ 1.81 million $ 194,920
7:44 AM $ 0.00181
+0.00%
$ 1.81 million $ 194,920
7:43 AM $ 0.00182
+0.00%
$ 1.81 million $ 195,437
7:42 AM $ 0.00182
+0.00%
$ 1.81 million $ 195,437
7:41 AM $ 0.00182
+0.00%
$ 1.81 million $ 195,437
7:40 AM $ 0.00182
+0.00%
$ 1.81 million $ 195,437
7:39 AM $ 0.00182
-0.77%
$ 1.82 million $ 195,437
7:38 AM $ 0.00183
+0.00%
$ 1.82 million $ 196,155
7:37 AM $ 0.00183
+0.00%
$ 1.82 million $ 196,155
7:36 AM $ 0.00183
+0.00%
$ 1.82 million $ 196,155
7:35 AM $ 0.00183
-0.03%
$ 1.82 million $ 196,137
7:34 AM $ 0.00183
+0.63%
$ 1.83 million $ 196,619