Basenji Historical Data

BENJI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00187
-2.54%
$ 1.73 million $ 443,444
Feb 24, 8 PM $ 0.00192
-3.86%
$ 1.77 million $ 441,736
Feb 24, 7 PM $ 0.002
-1.16%
$ 1.84 million $ 447,227
Feb 24, 6 PM $ 0.00202
-0.09%
$ 1.87 million $ 447,500
Feb 24, 5 PM $ 0.00203
-0.65%
$ 1.87 million $ 446,726
Feb 24, 4 PM $ 0.00204
-1.51%
$ 1.87 million $ 440,132
Feb 24, 3 PM $ 0.00207
+4.75%
$ 1.91 million $ 443,798
Feb 24, 2 PM $ 0.00197
+9.14%
$ 1.82 million $ 401,109
Feb 24, 1 PM $ 0.00181
-0.67%
$ 1.67 million $ 367,814
Feb 24, 12 PM $ 0.00182
-1.48%
$ 1.68 million $ 366,992
Feb 24, 11 AM $ 0.00185
-4.13%
$ 1.71 million $ 396,409
Feb 24, 10 AM $ 0.00193
-1.06%
$ 1.78 million $ 391,305
Feb 24, 9 AM $ 0.00195
-3.38%
$ 1.8 million $ 391,358
Feb 24, 8 AM $ 0.00202
-1.41%
$ 1.86 million $ 402,726
Feb 24, 7 AM $ 0.00205
+0.21%
$ 1.89 million $ 415,643
Feb 24, 6 AM $ 0.00204
+1.88%
$ 1.89 million $ 421,993
Feb 24, 5 AM $ 0.00201
+2.76%
$ 1.85 million $ 412,173
Feb 24, 4 AM $ 0.00195
-1.25%
$ 1.8 million $ 403,155
Feb 24, 3 AM $ 0.00198
-1.74%
$ 1.82 million $ 401,797
Feb 24, 2 AM $ 0.00201
-1.61%
$ 1.86 million $ 408,018
Feb 24, 1 AM $ 0.00205
-0.65%
$ 1.89 million $ 410,456
Feb 24, 12 AM $ 0.00206
-0.05%
$ 1.9 million $ 410,392
Feb 23, 11 PM $ 0.00206
-1.23%
$ 1.9 million $ 411,715
Feb 23, 10 PM $ 0.00209
-0.83%
$ 1.92 million $ 414,246
Feb 23, 9 PM $ 0.0021
-1.79%
$ 1.94 million $ 415,806
Feb 23, 8 PM $ 0.00215
-1.60%
$ 1.98 million $ 418,258
Feb 23, 7 PM $ 0.00219
-0.86%
$ 2.02 million $ 422,100
Feb 23, 6 PM $ 0.00221
-2.02%
$ 2.03 million $ 424,891
Feb 23, 5 PM $ 0.00225
+7.55%
$ 2.08 million $ 404,213
Feb 23, 4 PM $ 0.00209
+0.25%
$ 1.93 million $ 377,647
Feb 23, 3 PM $ 0.00209
-1.55%
$ 1.92 million $ 377,759
Feb 23, 2 PM $ 0.00212
-3.87%
$ 1.96 million $ 375,073
Feb 23, 1 PM $ 0.00221
-3.97%
$ 2.04 million $ 372,479
Feb 23, 12 PM $ 0.00255
+0.04%
$ 2.35 million $ 336,342
Feb 23, 11 AM $ 0.00255
+2.90%
$ 2.35 million $ 324,049
Feb 23, 10 AM $ 0.00248
+1.59%
$ 2.28 million $ 313,540
Feb 23, 9 AM $ 0.00245
+5.05%
$ 2.26 million $ 303,524
Feb 23, 8 AM $ 0.00235
+13.72%
$ 2.17 million $ 279,040
Feb 23, 7 AM $ 0.00207
+11.71%
$ 1.91 million $ 240,817
Feb 23, 6 AM $ 0.00185
+0.28%
$ 1.71 million $ 216,471
Feb 23, 5 AM $ 0.00185
-0.12%
$ 1.7 million $ 220,727
Feb 23, 4 AM $ 0.00185
-0.97%
$ 1.71 million $ 225,691
Feb 23, 3 AM $ 0.00187
+0.31%
$ 1.72 million $ 227,264
Feb 23, 2 AM $ 0.00186
-0.80%
$ 1.72 million $ 232,617
Feb 23, 1 AM $ 0.00188
-5.17%
$ 1.73 million $ 231,549
Feb 23, 12 AM $ 0.00198
-0.44%
$ 1.83 million $ 234,505
Feb 22, 11 PM $ 0.00199
-0.70%
$ 1.83 million $ 233,471
Feb 22, 10 PM $ 0.002
-0.68%
$ 1.85 million $ 231,698
Feb 22, 9 PM $ 0.00202
-0.25%
$ 1.86 million $ 227,954
Feb 22, 8 PM $ 0.00202
-1.90%
$ 1.86 million $ 218,551