Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.00158
-0.15%
$1.58 million $4,484
Jul 27, 5 PM $0.00159
+0.32%
$1.59 million $4,084
Jul 27, 4 PM $0.00158
+0.26%
$1.58 million $4,073
Jul 27, 3 PM $0.00158
-0.25%
$1.58 million $3,978
Jul 27, 2 PM $0.00158
-1.12%
$1.58 million $3,962
Jul 27, 1 PM $0.0016
+0.47%
$1.6 million $3,759
Jul 27, 12 PM $0.00159
-0.11%
$1.59 million $3,633
Jul 27, 11 AM $0.00159
+0.00%
$1.59 million $4,167
Jul 27, 10 AM $0.00159
+0.32%
$1.59 million $3,160
Jul 27, 9 AM $0.00159
-0.01%
$1.59 million $1,788
Jul 27, 8 AM $0.00159
-0.67%
$1.59 million $3,989
Jul 27, 7 AM $0.0016
+0.67%
$1.6 million $4,019
Jul 27, 6 AM $0.00159
-0.40%
$1.59 million $4,017
Jul 27, 5 AM $0.0016
+0.41%
$1.6 million $4,225
Jul 27, 4 AM $0.00159
-0.23%
$1.59 million $4,355
Jul 27, 3 AM $0.00159
-0.05%
$1.59 million $4,355
Jul 27, 2 AM $0.00159
+0.02%
$1.59 million $4,190
Jul 27, 1 AM $0.00159
+0.03%
$1.59 million $4,177
Jul 27, 12 AM $0.00159
-0.61%
$1.59 million $4,281
Jul 26, 11 PM $0.0016
+0.73%
$1.6 million $3,476
Jul 26, 10 PM $0.00159
+1.07%
$1.59 million $3,223
Jul 26, 9 PM $0.00157
+0.00%
$1.57 million $2,514
Jul 26, 8 PM $0.00157
-0.26%
$1.57 million $2,518
Jul 26, 7 PM $0.00157
+0.26%
$1.57 million $2,526
Jul 26, 6 PM $0.00157
-0.01%
$1.57 million $1,237
Jul 26, 5 PM $0.00157
+0.01%
$1.57 million $3,386
Jul 26, 4 PM $0.00157
+1.56%
$1.57 million $3,360
Jul 26, 3 PM $0.00154
-0.01%
$1.54 million $3,417
Jul 26, 2 PM $0.00154
-0.12%
$1.54 million $3,977
Jul 26, 1 PM $0.00154
-0.24%
$1.54 million $5,691
Jul 26, 12 PM $0.00155
-0.69%
$1.55 million $5,833
Jul 26, 11 AM $0.00156
+0.55%
$1.56 million $5,979
Jul 26, 10 AM $0.00155
+0.38%
$1.55 million $5,353
Jul 26, 9 AM $0.00154
-1.02%
$1.54 million $5,080
Jul 26, 8 AM $0.00156
+0.00%
$1.56 million $3,298
Jul 26, 7 AM $0.00156
+0.00%
$1.56 million $3,298
Jul 26, 6 AM $0.00156
+1.30%
$1.56 million $3,298
Jul 26, 5 AM $0.00154
+0.46%
$1.54 million $6,317
Jul 26, 4 AM $0.00153
-0.03%
$1.53 million $7,632
Jul 26, 3 AM $0.00153
+0.03%
$1.53 million $7,713
Jul 26, 2 AM $0.00153
+0.00%
$1.53 million $7,856
Jul 26, 1 AM $0.00153
-1.12%
$1.53 million $7,856
Jul 26, 12 AM $0.00155
+0.15%
$1.55 million $7,761
Jul 25, 11 PM $0.00155
+0.45%
$1.55 million $9,722
Jul 25, 10 PM $0.00154
+0.00%
$1.54 million $9,409
Jul 25, 9 PM $0.00154
+0.06%
$1.54 million $9,454
Jul 25, 8 PM $0.00154
+0.00%
$1.54 million $9,450
Jul 25, 7 PM $0.00154
-0.49%
$1.54 million $9,450
Jul 25, 6 PM $0.00155
+0.04%
$1.55 million $9,443
Jul 25, 5 PM $0.00155
+0.02%
$1.55 million $9,392