Basenji Historical Data

BENJI Page 29
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,521
9:04 AM $ 0.0018
-0.88%
$ 1.8 million $ 180,521
9:03 AM $ 0.00181
+0.00%
$ 1.8 million $ 180,386
9:02 AM $ 0.00181
+0.00%
$ 1.8 million $ 180,386
9:01 AM $ 0.00181
+0.00%
$ 1.8 million $ 180,386
9:00 AM $ 0.00181
+0.00%
$ 1.8 million $ 180,386
8:59 AM $ 0.0018
+0.00%
$ 1.8 million $ 180,059
8:58 AM $ 0.0018
+0.00%
$ 1.8 million $ 182,761
8:57 AM $ 0.0018
-0.02%
$ 1.8 million $ 182,761
8:56 AM $ 0.0018
+0.00%
$ 1.8 million $ 182,761
8:55 AM $ 0.0018
+0.00%
$ 1.8 million $ 182,761
8:54 AM $ 0.0018
+0.00%
$ 1.8 million $ 182,532
8:53 AM $ 0.0018
+0.00%
$ 1.8 million $ 182,532
8:52 AM $ 0.0018
+0.00%
$ 1.8 million $ 182,532
8:51 AM $ 0.0018
+0.00%
$ 1.8 million $ 182,532
8:50 AM $ 0.0018
+0.00%
$ 1.8 million $ 182,532
8:49 AM $ 0.0018
+0.15%
$ 1.8 million $ 182,620
8:48 AM $ 0.0018
+0.00%
$ 1.8 million $ 182,607
8:47 AM $ 0.0018
+0.00%
$ 1.8 million $ 182,607
8:46 AM $ 0.0018
+0.00%
$ 1.8 million $ 182,607
8:45 AM $ 0.0018
+0.00%
$ 1.8 million $ 183,001
8:44 AM $ 0.0018
+0.21%
$ 1.8 million $ 183,001
8:43 AM $ 0.00179
+0.00%
$ 1.8 million $ 183,001
8:42 AM $ 0.00179
+0.00%
$ 1.8 million $ 183,001
8:41 AM $ 0.00179
+0.00%
$ 1.8 million $ 190,574
8:40 AM $ 0.00179
+0.00%
$ 1.8 million $ 190,574
8:39 AM $ 0.0018
+0.00%
$ 1.8 million $ 190,574
8:38 AM $ 0.0018
+0.00%
$ 1.8 million $ 190,784
8:37 AM $ 0.0018
+0.00%
$ 1.8 million $ 190,784
8:36 AM $ 0.0018
+0.00%
$ 1.8 million $ 190,784
8:35 AM $ 0.0018
+0.00%
$ 1.8 million $ 190,779
8:34 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,779
8:33 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,779
8:32 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,779
8:31 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,779
8:30 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,974
8:29 AM $ 0.00181
-0.29%
$ 1.81 million $ 190,974
8:28 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,974
8:27 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,974
8:26 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,974
8:25 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,974
8:24 AM $ 0.00181
-0.05%
$ 1.81 million $ 190,977
8:23 AM $ 0.00181
+0.00%
$ 1.81 million $ 190,977
8:22 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,322
8:21 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,497
8:20 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,707
8:19 AM $ 0.00181
+0.20%
$ 1.81 million $ 191,707
8:18 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,707
8:17 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,707
8:16 AM $ 0.00181
+0.00%
$ 1.81 million $ 191,707