Basenji Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00175
+1.50%
$ 1.62 million $ 199,689
Feb 13, 2026 $ 0.00173
+6.46%
$ 1.59 million $ 195,023
Feb 12, 2026 $ 0.00162
+2.18%
$ 1.5 million $ 200,345
Feb 11, 2026 $ 0.00159
-1.96%
$ 1.46 million $ 219,310
Feb 10, 2026 $ 0.00162
-4.62%
$ 1.49 million $ 207,223
Feb 9, 2026 $ 0.0017
-4.37%
$ 1.57 million $ 193,562
Feb 8, 2026 $ 0.00178
-0.15%
$ 1.64 million $ 206,085
Feb 7, 2026 $ 0.00178
-0.84%
$ 1.64 million $ 191,593
Feb 6, 2026 $ 0.00179
+25.79%
$ 1.65 million $ 243,893
Feb 5, 2026 $ 0.00143
-17.08%
$ 1.31 million $ 242,366
Feb 4, 2026 $ 0.00172
-7.10%
$ 1.58 million $ 218,523
Feb 3, 2026 $ 0.00185
-6.40%
$ 1.71 million $ 212,881
Feb 2, 2026 $ 0.00198
+0.64%
$ 1.82 million $ 188,212
Feb 1, 2026 $ 0.00196
-8.38%
$ 1.81 million $ 203,604
Jan 31, 2026 $ 0.00214
-11.52%
$ 1.98 million $ 240,622
Jan 30, 2026 $ 0.00242
-7.23%
$ 2.23 million $ 191,090
Jan 29, 2026 $ 0.00261
-7.81%
$ 2.41 million $ 195,135
Jan 28, 2026 $ 0.00283
-4.49%
$ 2.61 million $ 211,125
Jan 27, 2026 $ 0.00297
+1.95%
$ 2.73 million $ 224,967
Jan 26, 2026 $ 0.00291
+5.33%
$ 2.68 million $ 185,720
Jan 25, 2026 $ 0.00276
-6.51%
$ 2.55 million $ 224,202
Jan 24, 2026 $ 0.00295
-2.58%
$ 2.72 million $ 201,516
Jan 23, 2026 $ 0.00303
+4.26%
$ 2.8 million $ 189,275
Jan 22, 2026 $ 0.00291
-5.72%
$ 2.68 million $ 313,206
Jan 21, 2026 $ 0.00308
+5.49%
$ 2.84 million $ 193,397
Jan 20, 2026 $ 0.00292
-11.87%
$ 2.69 million $ 190,450
Jan 19, 2026 $ 0.00332
-8.51%
$ 3.06 million $ 204,532
Jan 18, 2026 $ 0.00363
-1.39%
$ 3.34 million $ 212,114
Jan 17, 2026 $ 0.00368
+2.89%
$ 3.39 million $ 197,015
Jan 16, 2026 $ 0.00357
-2.85%
$ 3.29 million $ 201,177
Jan 15, 2026 $ 0.00368
-6.39%
$ 3.39 million $ 210,282
Jan 14, 2026 $ 0.00393
-2.43%
$ 3.62 million $ 297,090
Jan 13, 2026 $ 0.00403
+15.44%
$ 3.71 million $ 262,406
Jan 12, 2026 $ 0.00349
-4.42%
$ 3.22 million $ 459,307
Jan 11, 2026 $ 0.00365
+20.96%
$ 3.37 million $ 238,460
Jan 10, 2026 $ 0.00302
-2.91%
$ 2.78 million $ 204,725
Jan 9, 2026 $ 0.00311
-4.07%
$ 2.86 million $ 195,089
Jan 8, 2026 $ 0.00324
-5.64%
$ 2.99 million $ 196,207
Jan 7, 2026 $ 0.00343
-6.90%
$ 3.17 million $ 208,257
Jan 6, 2026 $ 0.00369
+0.55%
$ 3.4 million $ 189,125
Jan 5, 2026 $ 0.00367
+3.53%
$ 3.38 million $ 213,717
Jan 4, 2026 $ 0.00354
+12.81%
$ 3.27 million $ 193,625
Jan 3, 2026 $ 0.00314
-7.41%
$ 2.9 million $ 199,989
Jan 2, 2026 $ 0.00339
+18.01%
$ 3.13 million $ 190,891
Jan 1, 2026 $ 0.00287
-0.86%
$ 2.65 million $ 196,157
Dec 31, 2025 $ 0.0029
-6.64%
$ 2.67 million $ 210,949
Dec 30, 2025 $ 0.00313
-8.21%
$ 2.86 million $ 221,139
Dec 29, 2025 $ 0.0034
-4.36%
$ 3.15 million $ 201,274
Dec 28, 2025 $ 0.00354
-1.67%
$ 3.27 million $ 207,110
Dec 27, 2025 $ 0.00359
+0.58%
$ 3.32 million $ 187,886