Basenji Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00397
+7.13%
$ 3.64 million $ 271,490
Nov 22, 2025 $ 0.00369
-1.30%
$ 3.42 million $ 295,816
Nov 21, 2025 $ 0.00375
-7.65%
$ 3.46 million $ 294,589
Nov 20, 2025 $ 0.00416
-8.70%
$ 3.75 million $ 274,401
Nov 19, 2025 $ 0.00455
-1.90%
$ 4.19 million $ 276,687
Nov 18, 2025 $ 0.00461
+0.88%
$ 4.28 million $ 320,705
Nov 17, 2025 $ 0.00457
-2.75%
$ 4.21 million $ 285,899
Nov 16, 2025 $ 0.00475
-4.52%
$ 4.34 million $ 285,493
Nov 15, 2025 $ 0.00501
+5.72%
$ 4.58 million $ 254,189
Nov 14, 2025 $ 0.00474
-8.41%
$ 4.35 million $ 301,879
Nov 13, 2025 $ 0.00512
-11.86%
$ 4.78 million $ 279,876
Nov 12, 2025 $ 0.00582
-2.97%
$ 5.35 million $ 287,209
Nov 11, 2025 $ 0.006
-6.51%
$ 5.53 million $ 296,009
Nov 10, 2025 $ 0.00642
-3.38%
$ 5.92 million $ 342,886
Nov 9, 2025 $ 0.00664
+5.00%
$ 6.13 million $ 301,613
Nov 8, 2025 $ 0.00634
-2.70%
$ 5.84 million $ 290,870
Nov 7, 2025 $ 0.00651
+6.29%
$ 6 million $ 327,761
Nov 6, 2025 $ 0.00613
-5.01%
$ 5.65 million $ 291,671
Nov 5, 2025 $ 0.00645
-9.93%
$ 5.95 million $ 339,993
Nov 4, 2025 $ 0.00716
+1.44%
$ 6.6 million $ 238,098
Nov 3, 2025 $ 0.00706
-12.17%
$ 6.51 million $ 1.51 million
Nov 2, 2025 $ 0.00803
-1.65%
$ 7.39 million $ 1.77 million
Nov 1, 2025 $ 0.00815
-0.29%
$ 7.52 million $ 1.78 million
Oct 31, 2025 $ 0.00819
+3.38%
$ 7.54 million $ 1.6 million
Oct 30, 2025 $ 0.00801
-11.86%
$ 7.3 million $ 1.09 million
Oct 29, 2025 $ 0.00909
+0.73%
$ 8.38 million $ 1.15 million
Oct 28, 2025 $ 0.00902
-2.22%
$ 8.32 million $ 1.19 million
Oct 27, 2025 $ 0.00923
-10.21%
$ 8.51 million $ 1.17 million
Oct 26, 2025 $ 0.0103
+7.98%
$ 9.48 million $ 1.27 million
Oct 25, 2025 $ 0.00952
+2.74%
$ 8.78 million $ 1.21 million
Oct 24, 2025 $ 0.00916
-1.85%
$ 8.55 million $ 1.17 million
Oct 23, 2025 $ 0.00932
+10.25%
$ 8.61 million $ 1.21 million
Oct 22, 2025 $ 0.00835
-3.86%
$ 7.79 million $ 1.13 million
Oct 21, 2025 $ 0.00875
+9.37%
$ 8.01 million $ 1.09 million
Oct 20, 2025 $ 0.00801
-0.36%
$ 7.38 million $ 1 million
Oct 19, 2025 $ 0.00815
+2.47%
$ 7.41 million $ 551,926
Oct 18, 2025 $ 0.00792
+1.22%
$ 7.31 million $ 297,072
Oct 17, 2025 $ 0.00787
-2.24%
$ 7.2 million $ 332,603
Oct 16, 2025 $ 0.00811
-7.13%
$ 7.47 million $ 336,605
Oct 15, 2025 $ 0.00873
-7.28%
$ 8.05 million $ 1.09 million
Oct 14, 2025 $ 0.00925
-3.54%
$ 8.68 million $ 1.14 million
Oct 13, 2025 $ 0.00959
+9.10%
$ 8.84 million $ 2.05 million
Oct 12, 2025 $ 0.0088
+1.09%
$ 8.11 million $ 1.95 million
Oct 11, 2025 $ 0.00871
-2.20%
$ 8.03 million $ 1.97 million
Oct 10, 2025 $ 0.00892
-26.86%
$ 8.23 million $ 2.17 million
Oct 9, 2025 $ 0.0122
+13.44%
$ 11.25 million $ 2.56 million
Oct 8, 2025 $ 0.0108
+8.80%
$ 9.92 million $ 2.22 million
Oct 7, 2025 $ 0.00988
-9.07%
$ 9.11 million $ 2.33 million
Oct 6, 2025 $ 0.0109
+9.33%
$ 10.02 million $ 2.55 million
Oct 5, 2025 $ 0.00994
+0.52%
$ 9.17 million $ 2.46 million