Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.00172
-1.12%
$1.72 million $75,549
May 19, 2026 $0.00174
-0.36%
$1.74 million $64,191
May 18, 2026 $0.00175
-3.22%
$1.75 million $34,732
May 17, 2026 $0.0018
-6.25%
$1.8 million $17,402
May 16, 2026 $0.00192
+0.84%
$1.93 million $213,960
May 15, 2026 $0.0019
-4.97%
$1.9 million $190,392
May 14, 2026 $0.00201
+1.12%
$2.01 million $215,391
May 13, 2026 $0.00199
-3.55%
$1.99 million $240,226
May 12, 2026 $0.00206
-2.00%
$2.06 million $263,579
May 11, 2026 $0.0021
-9.44%
$2.1 million $343,384
May 10, 2026 $0.00232
+21.32%
$2.32 million $253,858
May 9, 2026 $0.00191
+4.75%
$1.91 million $270,447
May 8, 2026 $0.00183
-2.66%
$1.83 million $350,752
May 7, 2026 $0.00188
+2.35%
$1.88 million $548,580
May 6, 2026 $0.00184
-0.35%
$1.84 million $520,629
May 5, 2026 $0.00185
+2.63%
$1.85 million $517,306
May 4, 2026 $0.0018
-1.74%
$1.8 million $185,685
May 3, 2026 $0.00183
+1.79%
$1.83 million $228,265
May 2, 2026 $0.0018
-0.85%
$1.8 million $227,789
May 1, 2026 $0.00181
+6.46%
$1.81 million $503,031
Apr 30, 2026 $0.0017
-2.11%
$1.7 million $173,324
Apr 29, 2026 $0.00174
-1.22%
$1.74 million $200,066
Apr 28, 2026 $0.00176
-3.40%
$1.76 million $209,456
Apr 27, 2026 $0.00182
-3.59%
$1.82 million $264,980
Apr 26, 2026 $0.00189
+2.54%
$1.89 million $205,521
Apr 25, 2026 $0.00185
+0.26%
$1.85 million $225,846
Apr 24, 2026 $0.00184
+0.39%
$1.84 million $288,896
Apr 23, 2026 $0.00183
-1.59%
$1.83 million $195,518
Apr 22, 2026 $0.00186
+1.99%
$1.86 million $207,974
Apr 21, 2026 $0.00183
-5.10%
$1.83 million $184,857
Apr 20, 2026 $0.00193
+9.64%
$1.93 million $191,170
Apr 19, 2026 $0.00176
-6.95%
$1.76 million $181,551
Apr 18, 2026 $0.00189
-3.05%
$1.89 million $188,041
Apr 17, 2026 $0.00195
+5.35%
$1.95 million $216,283
Apr 16, 2026 $0.00185
+1.71%
$1.85 million $188,366
Apr 15, 2026 $0.00182
+2.29%
$1.82 million $195,214
Apr 14, 2026 $0.00178
-8.02%
$1.78 million $211,720
Apr 13, 2026 $0.00193
+7.62%
$1.93 million $184,970
Apr 12, 2026 $0.0018
-3.92%
$1.8 million $231,506
Apr 11, 2026 $0.00187
-1.81%
$1.87 million $185,417
Apr 10, 2026 $0.0019
+4.96%
$1.9 million $191,827
Apr 9, 2026 $0.00181
+0.13%
$1.81 million $193,523
Apr 8, 2026 $0.00181
-5.13%
$1.81 million $203,808
Apr 7, 2026 $0.00191
+9.24%
$1.91 million $208,932
Apr 6, 2026 $0.00175
+2.30%
$1.75 million $251,209
Apr 5, 2026 $0.00171
+2.10%
$1.71 million $185,259
Apr 4, 2026 $0.00167
-3.82%
$1.67 million $178,572
Apr 3, 2026 $0.00174
+4.90%
$1.74 million $214,972
Apr 2, 2026 $0.00166
-5.02%
$1.66 million $185,872
Apr 1, 2026 $0.00175
+1.66%
$1.75 million $258,126