Basenji Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00167
-3.82%
$1.67 million $178,572
Apr 3, 2026 $0.00174
+4.90%
$1.74 million $214,972
Apr 2, 2026 $0.00166
-5.02%
$1.66 million $185,872
Apr 1, 2026 $0.00175
+1.66%
$1.75 million $258,126
Mar 31, 2026 $0.00172
-0.60%
$1.58 million $223,781
Mar 30, 2026 $0.00173
-6.46%
$1.59 million $212,536
Mar 29, 2026 $0.00185
-3.81%
$1.85 million $193,726
Mar 28, 2026 $0.00192
+0.78%
$1.77 million $196,364
Mar 27, 2026 $0.00191
-2.01%
$1.76 million $205,540
Mar 26, 2026 $0.00194
-5.33%
$1.79 million $198,298
Mar 25, 2026 $0.00205
+0.52%
$1.89 million $191,786
Mar 24, 2026 $0.00204
+3.97%
$1.88 million $214,111
Mar 23, 2026 $0.00197
-0.92%
$1.81 million $245,424
Mar 22, 2026 $0.00198
-8.66%
$1.83 million $237,057
Mar 21, 2026 $0.00217
-9.81%
$2 million $221,584
Mar 20, 2026 $0.0024
-4.55%
$2.22 million $217,553
Mar 19, 2026 $0.00252
+15.18%
$2.32 million $267,684
Mar 18, 2026 $0.00219
+0.75%
$2.02 million $252,997
Mar 17, 2026 $0.00217
+4.00%
$2 million $207,956
Mar 16, 2026 $0.00209
+1.79%
$1.92 million $203,383
Mar 15, 2026 $0.00205
+3.53%
$1.89 million $212,767
Mar 14, 2026 $0.00198
-0.45%
$1.83 million $200,582
Mar 13, 2026 $0.00199
-0.92%
$1.83 million $220,613
Mar 12, 2026 $0.00201
-2.96%
$1.85 million $182,981
Mar 11, 2026 $0.00207
+0.22%
$1.91 million $185,098
Mar 10, 2026 $0.00206
-1.33%
$1.9 million $220,785
Mar 9, 2026 $0.00209
+0.84%
$1.93 million $205,458
Mar 8, 2026 $0.00208
-1.83%
$1.91 million $198,225
Mar 7, 2026 $0.00211
-3.96%
$1.95 million $332,983
Mar 6, 2026 $0.0022
+4.78%
$2.03 million $288,129
Mar 5, 2026 $0.0021
-8.41%
$1.94 million $265,980
Mar 4, 2026 $0.00229
+8.93%
$2.11 million $269,929
Mar 3, 2026 $0.00211
+2.10%
$1.94 million $390,451
Mar 2, 2026 $0.00207
+5.31%
$1.9 million $251,897
Mar 1, 2026 $0.00196
-6.37%
$1.81 million $223,156
Feb 28, 2026 $0.0021
-3.26%
$1.93 million $242,118
Feb 27, 2026 $0.00217
+6.40%
$2 million $198,577
Feb 26, 2026 $0.00204
-1.21%
$1.88 million $206,683
Feb 25, 2026 $0.00206
+4.32%
$1.9 million $316,073
Feb 24, 2026 $0.00198
-4.17%
$1.82 million $465,923
Feb 23, 2026 $0.00206
+3.63%
$1.9 million $411,715
Feb 22, 2026 $0.00199
-14.09%
$1.83 million $233,471
Feb 21, 2026 $0.00232
-0.95%
$2.13 million $178,912
Feb 20, 2026 $0.00234
-11.21%
$2.16 million $952,621
Feb 19, 2026 $0.00263
+44.47%
$2.43 million $1.63 million
Feb 18, 2026 $0.00182
+3.14%
$1.68 million $792,320
Feb 17, 2026 $0.00177
+0.32%
$1.63 million $178,835
Feb 16, 2026 $0.00176
+4.09%
$1.62 million $198,549
Feb 15, 2026 $0.00169
-3.56%
$1.56 million $183,306
Feb 14, 2026 $0.00175
+1.50%
$1.62 million $199,689