Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.00184
+2.58%
$1.84 million $100,166
Jun 14, 2026 $0.00179
+3.07%
$1.79 million $63,230
Jun 13, 2026 $0.00174
+0.36%
$1.74 million $134,289
Jun 12, 2026 $0.00173
+1.44%
$1.73 million $194,075
Jun 11, 2026 $0.0017
+1.83%
$1.7 million $85,497
Jun 10, 2026 $0.00167
+1.50%
$1.67 million $132,199
Jun 9, 2026 $0.00165
-7.48%
$1.65 million $139,720
Jun 8, 2026 $0.00178
-0.14%
$1.78 million $151,480
Jun 7, 2026 $0.00179
+17.66%
$1.79 million $144,235
Jun 6, 2026 $0.00152
+8.62%
$1.52 million $112,764
Jun 5, 2026 $0.0014
-9.11%
$1.4 million $78,483
Jun 4, 2026 $0.00154
-10.81%
$1.54 million $79,850
Jun 3, 2026 $0.00172
+6.13%
$1.72 million $132,402
Jun 2, 2026 $0.00163
-5.04%
$1.63 million $114,369
Jun 1, 2026 $0.00171
-0.85%
$1.71 million $116,837
May 31, 2026 $0.00173
+0.83%
$1.73 million $96,423
May 30, 2026 $0.00171
+3.54%
$1.71 million $172,137
May 29, 2026 $0.00165
+0.22%
$1.65 million $22,451
May 28, 2026 $0.00165
-3.91%
$1.65 million $17,702
May 27, 2026 $0.00172
-1.63%
$1.72 million $144,744
May 26, 2026 $0.00175
+0.50%
$1.75 million $102,917
May 25, 2026 $0.00174
-0.91%
$1.74 million $22,955
May 24, 2026 $0.00175
-1.63%
$1.75 million $3,576
May 23, 2026 $0.00178
+1.96%
$1.78 million $8,920
May 22, 2026 $0.00175
-8.82%
$1.74 million $30,737
May 21, 2026 $0.00192
+11.49%
$1.92 million $261,830
May 20, 2026 $0.00172
-1.12%
$1.72 million $75,549
May 19, 2026 $0.00174
-0.36%
$1.74 million $64,191
May 18, 2026 $0.00175
-3.22%
$1.75 million $34,732
May 17, 2026 $0.0018
-6.25%
$1.8 million $17,402
May 16, 2026 $0.00192
+0.84%
$1.93 million $213,960
May 15, 2026 $0.0019
-4.97%
$1.9 million $190,392
May 14, 2026 $0.00201
+1.12%
$2.01 million $215,391
May 13, 2026 $0.00199
-3.55%
$1.99 million $240,226
May 12, 2026 $0.00206
-2.00%
$2.06 million $263,579
May 11, 2026 $0.0021
-9.44%
$2.1 million $343,384
May 10, 2026 $0.00232
+21.32%
$2.32 million $253,858
May 9, 2026 $0.00191
+4.75%
$1.91 million $270,447
May 8, 2026 $0.00183
-2.66%
$1.83 million $350,752
May 7, 2026 $0.00188
+2.35%
$1.88 million $548,580
May 6, 2026 $0.00184
-0.35%
$1.84 million $520,629
May 5, 2026 $0.00185
+2.63%
$1.85 million $517,306
May 4, 2026 $0.0018
-1.74%
$1.8 million $185,685
May 3, 2026 $0.00183
+1.79%
$1.83 million $228,265
May 2, 2026 $0.0018
-0.85%
$1.8 million $227,789
May 1, 2026 $0.00181
+6.46%
$1.81 million $503,031
Apr 30, 2026 $0.0017
-2.11%
$1.7 million $173,324
Apr 29, 2026 $0.00174
-1.22%
$1.74 million $200,066
Apr 28, 2026 $0.00176
-3.40%
$1.76 million $209,456
Apr 27, 2026 $0.00182
-3.59%
$1.82 million $264,980