Basenji Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00349
-4.42%
$ 3.22 million $ 459,307
Jan 11, 2026 $ 0.00365
+20.96%
$ 3.37 million $ 238,460
Jan 10, 2026 $ 0.00302
-2.91%
$ 2.78 million $ 204,725
Jan 9, 2026 $ 0.00311
-4.07%
$ 2.86 million $ 195,089
Jan 8, 2026 $ 0.00324
-5.64%
$ 2.99 million $ 196,207
Jan 7, 2026 $ 0.00343
-6.90%
$ 3.17 million $ 208,257
Jan 6, 2026 $ 0.00369
+0.55%
$ 3.4 million $ 189,125
Jan 5, 2026 $ 0.00367
+3.53%
$ 3.38 million $ 213,717
Jan 4, 2026 $ 0.00354
+12.81%
$ 3.27 million $ 193,625
Jan 3, 2026 $ 0.00314
-7.41%
$ 2.9 million $ 199,989
Jan 2, 2026 $ 0.00339
+18.01%
$ 3.13 million $ 190,891
Jan 1, 2026 $ 0.00287
-0.86%
$ 2.65 million $ 196,157
Dec 31, 2025 $ 0.0029
-6.64%
$ 2.67 million $ 210,949
Dec 30, 2025 $ 0.00313
-8.21%
$ 2.86 million $ 221,139
Dec 29, 2025 $ 0.0034
-4.36%
$ 3.15 million $ 201,274
Dec 28, 2025 $ 0.00354
-1.67%
$ 3.27 million $ 207,110
Dec 27, 2025 $ 0.00359
+0.58%
$ 3.32 million $ 187,886
Dec 26, 2025 $ 0.00356
+2.29%
$ 3.29 million $ 208,925
Dec 25, 2025 $ 0.0035
-1.54%
$ 3.21 million $ 202,729
Dec 24, 2025 $ 0.00355
-2.55%
$ 3.27 million $ 187,949
Dec 23, 2025 $ 0.00365
-4.36%
$ 3.36 million $ 188,252
Dec 22, 2025 $ 0.00381
-0.78%
$ 3.52 million $ 199,141
Dec 21, 2025 $ 0.00378
+1.94%
$ 3.54 million $ 209,387
Dec 20, 2025 $ 0.00371
-0.10%
$ 3.42 million $ 181,122
Dec 19, 2025 $ 0.00373
+7.80%
$ 3.43 million $ 186,886
Dec 18, 2025 $ 0.00347
-0.42%
$ 3.18 million $ 188,429
Dec 17, 2025 $ 0.00347
-5.81%
$ 3.21 million $ 180,773
Dec 16, 2025 $ 0.00368
-0.72%
$ 3.41 million $ 202,409
Dec 15, 2025 $ 0.00365
-3.65%
$ 3.41 million $ 199,562
Dec 14, 2025 $ 0.00382
-0.75%
$ 3.5 million $ 187,991
Dec 13, 2025 $ 0.00386
-0.75%
$ 3.55 million $ 185,858
Dec 12, 2025 $ 0.00389
-4.40%
$ 3.59 million $ 177,289
Dec 11, 2025 $ 0.00406
-2.95%
$ 3.75 million $ 173,514
Dec 10, 2025 $ 0.00419
-2.60%
$ 3.87 million $ 172,216
Dec 9, 2025 $ 0.00432
+8.36%
$ 3.98 million $ 191,820
Dec 8, 2025 $ 0.00397
-0.27%
$ 3.67 million $ 188,624
Dec 7, 2025 $ 0.00399
-4.80%
$ 3.68 million $ 176,497
Dec 6, 2025 $ 0.00421
+2.72%
$ 3.88 million $ 183,478
Dec 5, 2025 $ 0.00409
-9.58%
$ 3.77 million $ 172,060
Dec 4, 2025 $ 0.00452
-6.95%
$ 4.17 million $ 233,777
Dec 3, 2025 $ 0.00487
+14.58%
$ 4.49 million $ 311,585
Dec 2, 2025 $ 0.00425
+6.69%
$ 3.92 million $ 298,385
Dec 1, 2025 $ 0.004
-6.42%
$ 3.69 million $ 298,321
Nov 30, 2025 $ 0.0043
-0.51%
$ 3.94 million $ 340,513
Nov 29, 2025 $ 0.00435
-6.07%
$ 3.99 million $ 272,730
Nov 28, 2025 $ 0.00471
-0.05%
$ 4.27 million $ 301,024
Nov 27, 2025 $ 0.00474
-2.37%
$ 4.36 million $ 297,612
Nov 26, 2025 $ 0.00548
+32.46%
$ 4.49 million $ 296,459
Nov 25, 2025 $ 0.00412
-1.76%
$ 3.81 million $ 311,645
Nov 24, 2025 $ 0.00418
+6.06%
$ 3.87 million $ 330,449