Basenji Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00191
-0.96%
$ 1.91 million $ 206,517
Apr 18, 9 AM $ 0.00193
-0.59%
$ 1.93 million $ 204,841
Apr 18, 8 AM $ 0.00194
+0.78%
$ 1.94 million $ 202,805
Apr 18, 7 AM $ 0.00192
-1.36%
$ 1.92 million $ 200,504
Apr 18, 6 AM $ 0.00195
+1.06%
$ 1.95 million $ 205,670
Apr 18, 5 AM $ 0.00193
-0.34%
$ 1.93 million $ 208,610
Apr 18, 4 AM $ 0.00194
-0.28%
$ 1.94 million $ 209,347
Apr 18, 3 AM $ 0.00194
+0.23%
$ 1.94 million $ 210,120
Apr 18, 2 AM $ 0.00194
+0.29%
$ 1.94 million $ 213,580
Apr 18, 1 AM $ 0.00193
-0.87%
$ 1.93 million $ 214,526
Apr 18, 12 AM $ 0.00195
+0.10%
$ 1.95 million $ 215,251
Apr 17, 11 PM $ 0.00195
-0.56%
$ 1.95 million $ 216,283
Apr 17, 10 PM $ 0.00196
-0.34%
$ 1.96 million $ 220,297
Apr 17, 9 PM $ 0.00196
+0.06%
$ 1.96 million $ 216,411
Apr 17, 8 PM $ 0.00196
-1.40%
$ 1.96 million $ 224,110
Apr 17, 7 PM $ 0.00199
-0.30%
$ 1.99 million $ 228,590
Apr 17, 6 PM $ 0.002
+1.21%
$ 2 million $ 224,045
Apr 17, 5 PM $ 0.00197
-2.76%
$ 1.97 million $ 222,547
Apr 17, 4 PM $ 0.00203
+1.09%
$ 2.03 million $ 219,743
Apr 17, 3 PM $ 0.00201
+1.50%
$ 2.01 million $ 213,402
Apr 17, 2 PM $ 0.00198
+1.37%
$ 1.98 million $ 212,523
Apr 17, 1 PM $ 0.00195
+3.76%
$ 1.95 million $ 212,670
Apr 17, 12 PM $ 0.00188
+0.65%
$ 1.88 million $ 216,155
Apr 17, 11 AM $ 0.00187
-0.81%
$ 1.87 million $ 217,928
Apr 17, 10 AM $ 0.00188
-0.15%
$ 1.88 million $ 221,253
Apr 17, 9 AM $ 0.00188
-1.19%
$ 1.88 million $ 224,431
Apr 17, 8 AM $ 0.00191
+1.87%
$ 1.91 million $ 223,699
Apr 17, 7 AM $ 0.00187
+0.39%
$ 1.87 million $ 218,734
Apr 17, 6 AM $ 0.00186
-0.71%
$ 1.86 million $ 213,750
Apr 17, 5 AM $ 0.00188
+0.74%
$ 1.88 million $ 214,058
Apr 17, 4 AM $ 0.00186
-0.24%
$ 1.86 million $ 208,989
Apr 17, 3 AM $ 0.00187
-0.53%
$ 1.87 million $ 201,453
Apr 17, 2 AM $ 0.00188
-0.53%
$ 1.88 million $ 200,338
Apr 17, 1 AM $ 0.00189
-0.66%
$ 1.89 million $ 197,927
Apr 17, 12 AM $ 0.0019
+2.92%
$ 1.9 million $ 193,711
Apr 16, 11 PM $ 0.00185
+0.43%
$ 1.85 million $ 188,366
Apr 16, 10 PM $ 0.00184
+0.14%
$ 1.84 million $ 186,414
Apr 16, 9 PM $ 0.00184
-0.86%
$ 1.84 million $ 183,494
Apr 16, 8 PM $ 0.00185
-1.59%
$ 1.85 million $ 182,762
Apr 16, 7 PM $ 0.00188
+0.60%
$ 1.88 million $ 181,768
Apr 16, 6 PM $ 0.00187
+0.85%
$ 1.87 million $ 180,837
Apr 16, 5 PM $ 0.00186
+1.83%
$ 1.86 million $ 179,266
Apr 16, 4 PM $ 0.00182
-1.07%
$ 1.82 million $ 180,930
Apr 16, 3 PM $ 0.00184
+2.34%
$ 1.84 million $ 188,509
Apr 16, 2 PM $ 0.0018
-0.60%
$ 1.8 million $ 188,248
Apr 16, 1 PM $ 0.00181
-1.94%
$ 1.81 million $ 185,397
Apr 16, 12 PM $ 0.00185
+1.28%
$ 1.85 million $ 182,365
Apr 16, 11 AM $ 0.00182
+0.49%
$ 1.82 million $ 180,244
Apr 16, 10 AM $ 0.00181
-0.71%
$ 1.81 million $ 177,565
Apr 16, 9 AM $ 0.00183
-0.02%
$ 1.83 million $ 172,939