Basenji Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00148
-0.16%
$ 1.48 million $ 15,534
Jul 31, 2 PM $ 0.00148
-0.42%
$ 1.48 million $ 15,567
Jul 31, 1 PM $ 0.00149
-0.65%
$ 1.49 million $ 15,705
Jul 31, 12 PM $ 0.0015
-0.20%
$ 1.5 million $ 15,323
Jul 31, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 10,465
Jul 31, 10 AM $ 0.0015
+0.07%
$ 1.5 million $ 16,228
Jul 31, 9 AM $ 0.0015
+0.01%
$ 1.5 million $ 16,214
Jul 31, 8 AM $ 0.0015
-0.41%
$ 1.5 million $ 16,196
Jul 31, 7 AM $ 0.0015
-0.02%
$ 1.5 million $ 16,204
Jul 31, 6 AM $ 0.0015
-0.70%
$ 1.5 million $ 16,204
Jul 31, 5 AM $ 0.00151
-0.01%
$ 1.51 million $ 15,839
Jul 31, 4 AM $ 0.00152
+0.00%
$ 1.51 million $ 10,414
Jul 31, 3 AM $ 0.00152
-0.08%
$ 1.51 million $ 10,389
Jul 31, 2 AM $ 0.00152
-0.13%
$ 1.52 million $ 16,068
Jul 31, 1 AM $ 0.00152
-0.01%
$ 1.52 million $ 16,247
Jul 31, 12 AM $ 0.00152
-2.01%
$ 1.52 million $ 16,226
Jul 30, 11 PM $ 0.00155
+2.99%
$ 1.55 million $ 14,004
Jul 30, 10 PM $ 0.0015
+0.01%
$ 1.5 million $ 3,796
Jul 30, 9 PM $ 0.0015
+0.96%
$ 1.5 million $ 3,665
Jul 30, 8 PM $ 0.00149
-0.74%
$ 1.49 million $ 4,126
Jul 30, 7 PM $ 0.0015
+0.74%
$ 1.5 million $ 4,126
Jul 30, 6 PM $ 0.00149
-0.82%
$ 1.49 million $ 3,976
Jul 30, 5 PM $ 0.0015
+1.78%
$ 1.5 million $ 3,977
Jul 30, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,300
Jul 30, 3 PM $ 0.00148
-0.65%
$ 1.48 million $ 3,333
Jul 30, 2 PM $ 0.00149
-0.09%
$ 1.49 million $ 3,289
Jul 30, 1 PM $ 0.00149
-0.21%
$ 1.49 million $ 3,379
Jul 30, 12 PM $ 0.00149
+0.07%
$ 1.49 million $ 3,399
Jul 30, 11 AM $ 0.00149
+0.12%
$ 1.49 million $ 3,372
Jul 30, 10 AM $ 0.00149
+0.02%
$ 1.49 million $ 7,018
Jul 30, 9 AM $ 0.00149
-0.23%
$ 1.49 million $ 7,034
Jul 30, 8 AM $ 0.00149
-0.10%
$ 1.49 million $ 6,495
Jul 30, 7 AM $ 0.00149
+0.18%
$ 1.49 million $ 6,450
Jul 30, 6 AM $ 0.00149
-0.23%
$ 1.49 million $ 6,336
Jul 30, 5 AM $ 0.00149
+0.03%
$ 1.49 million $ 6,410
Jul 30, 4 AM $ 0.00149
-0.30%
$ 1.49 million $ 6,238
Jul 30, 3 AM $ 0.0015
+0.32%
$ 1.5 million $ 6,238
Jul 30, 2 AM $ 0.00149
+0.30%
$ 1.49 million $ 6,049
Jul 30, 1 AM $ 0.00149
-0.07%
$ 1.49 million $ 5,968
Jul 30, 12 AM $ 0.00149
+0.08%
$ 1.49 million $ 5,930
Jul 29, 11 PM $ 0.00149
+0.99%
$ 1.49 million $ 5,678
Jul 29, 10 PM $ 0.00147
+0.03%
$ 1.47 million $ 5,389
Jul 29, 9 PM $ 0.00147
-0.19%
$ 1.47 million $ 5,389
Jul 29, 8 PM $ 0.00148
-0.94%
$ 1.48 million $ 5,770
Jul 29, 7 PM $ 0.00149
+0.09%
$ 1.49 million $ 5,669
Jul 29, 6 PM $ 0.00149
+0.54%
$ 1.49 million $ 5,859
Jul 29, 5 PM $ 0.00148
+0.39%
$ 1.48 million $ 6,161
Jul 29, 4 PM $ 0.00147
-0.12%
$ 1.47 million $ 9,574
Jul 29, 3 PM $ 0.00148
+0.08%
$ 1.48 million $ 9,841
Jul 29, 2 PM $ 0.00147
-0.68%
$ 1.47 million $ 10,255