Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 6 AM $0.00109
+0.00%
$1.09 million $1,037
Nov 5, 5 AM $0.00109
-0.37%
$1.09 million $1,037
Nov 5, 4 AM $0.00109
+0.38%
$1.09 million $1,047
Nov 5, 3 AM $0.00109
+0.00%
$1.09 million $1,237
Nov 5, 2 AM $0.00109
+0.07%
$1.09 million $1,246
Nov 5, 1 AM $0.00109
-0.02%
$1.09 million $1,246
Nov 5, 12 AM $0.00109
-0.05%
$1.09 million $1,246
Nov 4, 11 PM $0.00109
-0.66%
$1.09 million $1,339
Nov 4, 10 PM $0.00109
+0.67%
$1.09 million $1,351
Nov 4, 9 PM $0.00109
-0.34%
$1.09 million $1,355
Nov 4, 8 PM $0.00109
+0.32%
$1.09 million $1,355
Nov 4, 7 PM $0.00109
-0.32%
$1.09 million $1,356
Nov 4, 6 PM $0.00109
-0.13%
$1.09 million $1,640
Nov 4, 5 PM $0.00109
-0.82%
$1.09 million $2,198
Nov 4, 4 PM $0.0011
+0.32%
$1.1 million $2,154
Nov 4, 3 PM $0.0011
+4.55%
$1.1 million $2,148
Nov 4, 2 PM $0.00105
+0.61%
$1.05 million $1,953
Nov 4, 1 PM $0.00104
-0.09%
$1.04 million $2,262
Nov 4, 12 PM $0.00104
+0.90%
$1.04 million $2,261
Nov 4, 11 AM $0.00103
-1.17%
$1.03 million $2,063
Nov 4, 10 AM $0.00105
+1.30%
$1.05 million $2,063
Nov 4, 9 AM $0.00103
+0.00%
$1.03 million $4,582
Nov 4, 8 AM $0.00103
+0.00%
$1.03 million $4,582
Nov 4, 7 AM $0.00103
+0.00%
$1.03 million $4,582
Nov 4, 6 AM $0.00103
-0.61%
$1.03 million $5,474
Nov 4, 5 AM $0.00104
+0.94%
$1.04 million $5,474
Nov 4, 4 AM $0.00103
+0.95%
$1.03 million $5,729
Nov 4, 3 AM $0.00102
-0.47%
$1.02 million $5,674
Nov 4, 2 AM $0.00102
-0.51%
$1.02 million $6,234
Nov 4, 1 AM $0.00103
-0.13%
$1.03 million $6,235
Nov 4, 12 AM $0.00103
-0.27%
$1.03 million $6,226
Nov 3, 11 PM $0.00103
-0.65%
$1.03 million $6,250
Nov 3, 10 PM $0.00104
+1.33%
$1.04 million $6,241
Nov 3, 9 PM $0.00103
+0.00%
$1.03 million $6,350
Nov 3, 8 PM $0.00103
-1.21%
$1.03 million $6,350
Nov 3, 7 PM $0.00104
-0.38%
$1.04 million $6,359
Nov 3, 6 PM $0.00104
+1.31%
$1.04 million $5,464
Nov 3, 5 PM $0.00103
-0.52%
$1.03 million $6,943
Nov 3, 4 PM $0.00104
-0.25%
$1.04 million $6,970
Nov 3, 3 PM $0.00104
+0.63%
$1.04 million $7,470
Nov 3, 2 PM $0.00103
+0.06%
$1.03 million $7,460
Nov 3, 1 PM $0.00103
-0.14%
$1.03 million $7,224
Nov 3, 12 PM $0.00103
+0.45%
$1.03 million $7,324
Nov 3, 11 AM $0.00103
-0.09%
$1.03 million $7,237
Nov 3, 10 AM $0.00103
+0.14%
$1.03 million $7,382
Nov 3, 9 AM $0.00103
+0.09%
$1.03 million $7,696
Nov 3, 8 AM $0.00103
-0.12%
$1.03 million $7,568
Nov 3, 7 AM $0.00103
-1.63%
$1.03 million $7,361
Nov 3, 6 AM $0.00104
-1.60%
$1.04 million $4,124
Nov 3, 5 AM $0.00106
-1.30%
$1.06 million $4,309