Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.00135
+0.05%
$1.35 million $33,618
Sep 19, 12 AM $0.00135
+0.14%
$1.35 million $33,593
Sep 18, 11 PM $0.00134
-0.23%
$1.34 million $33,510
Sep 18, 10 PM $0.00135
-0.26%
$1.35 million $33,501
Sep 18, 9 PM $0.00135
+0.76%
$1.35 million $33,605
Sep 18, 8 PM $0.00134
-6.81%
$1.34 million $28,578
Sep 18, 7 PM $0.00144
+0.56%
$1.44 million $6,436
Sep 18, 6 PM $0.00143
+0.66%
$1.43 million $6,239
Sep 18, 5 PM $0.00142
+0.18%
$1.42 million $5,548
Sep 18, 4 PM $0.00142
+0.00%
$1.42 million $1,973
Sep 18, 3 PM $0.00142
+0.11%
$1.42 million $1,973
Sep 18, 2 PM $0.00142
+0.58%
$1.42 million $5,226
Sep 18, 1 PM $0.00141
+2.41%
$1.41 million $4,797
Sep 18, 12 PM $0.00138
-0.14%
$1.38 million $5,145
Sep 18, 11 AM $0.00138
-0.06%
$1.38 million $5,175
Sep 18, 10 AM $0.00138
+1.03%
$1.38 million $5,003
Sep 18, 9 AM $0.00136
+0.10%
$1.36 million $3,843
Sep 18, 8 AM $0.00136
+0.48%
$1.36 million $3,486
Sep 18, 7 AM $0.00136
+0.17%
$1.36 million $3,322
Sep 18, 6 AM $0.00135
+0.02%
$1.35 million $3,327
Sep 18, 5 AM $0.00135
+0.85%
$1.35 million $3,160
Sep 18, 4 AM $0.00134
+0.03%
$1.34 million $1,422
Sep 18, 3 AM $0.00134
+0.06%
$1.34 million $1,417
Sep 18, 2 AM $0.00134
+0.45%
$1.34 million $845
Sep 18, 1 AM $0.00133
+0.17%
$1.33 million $821
Sep 18, 12 AM $0.00133
-0.17%
$1.33 million $821
Sep 17, 11 PM $0.00133
+0.24%
$1.33 million $1,264
Sep 17, 10 PM $0.00133
-0.21%
$1.33 million $1,264
Sep 17, 9 PM $0.00133
-0.04%
$1.33 million $1,149
Sep 17, 8 PM $0.00133
+0.00%
$1.33 million $1,145
Sep 17, 7 PM $0.00133
-0.16%
$1.33 million $1,145
Sep 17, 6 PM $0.00134
+0.16%
$1.34 million $1,145
Sep 17, 5 PM $0.00133
-0.42%
$1.33 million $1,216
Sep 17, 4 PM $0.00134
+0.42%
$1.34 million $1,307
Sep 17, 3 PM $0.00133
-0.24%
$1.33 million $2,323
Sep 17, 2 PM $0.00134
-0.12%
$1.34 million $2,369
Sep 17, 1 PM $0.00134
+0.29%
$1.34 million $2,729
Sep 17, 12 PM $0.00134
+1.21%
$1.34 million $3,152
Sep 17, 11 AM $0.00132
-0.12%
$1.32 million $3,225
Sep 17, 10 AM $0.00132
-0.15%
$1.32 million $3,240
Sep 17, 9 AM $0.00132
-0.12%
$1.32 million $3,391
Sep 17, 8 AM $0.00132
+1.09%
$1.32 million $3,381
Sep 17, 7 AM $0.00131
+0.46%
$1.31 million $1,043
Sep 17, 6 AM $0.0013
+0.00%
$1.3 million $3,374
Sep 17, 5 AM $0.0013
+0.00%
$1.3 million $3,374
Sep 17, 4 AM $0.0013
+0.00%
$1.3 million $3,835
Sep 17, 3 AM $0.0013
+0.00%
$1.3 million $3,835
Sep 17, 2 AM $0.0013
+0.00%
$1.3 million $3,857
Sep 17, 1 AM $0.0013
+0.00%
$1.3 million $3,857
Sep 17, 12 AM $0.0013
-0.32%
$1.3 million $3,857