Basenji Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00175
-0.74%
$ 1.75 million $ 88,558
2:44 AM $ 0.00177
-0.20%
$ 1.77 million $ 88,588
2:43 AM $ 0.00177
+0.64%
$ 1.77 million $ 87,922
2:42 AM $ 0.00176
+0.00%
$ 1.77 million $ 87,940
2:41 AM $ 0.00175
+0.37%
$ 1.77 million $ 87,940
2:40 AM $ 0.00175
+0.00%
$ 1.77 million $ 87,409
2:39 AM $ 0.00175
+0.56%
$ 1.75 million $ 87,737
2:38 AM $ 0.00174
+0.00%
$ 1.75 million $ 87,835
2:37 AM $ 0.00174
+0.44%
$ 1.75 million $ 87,835
2:36 AM $ 0.00173
+0.00%
$ 1.75 million $ 87,448
2:35 AM $ 0.00173
+0.23%
$ 1.75 million $ 87,191
2:34 AM $ 0.00173
-0.37%
$ 1.73 million $ 87,147
2:33 AM $ 0.00173
-0.06%
$ 1.73 million $ 87,429
2:32 AM $ 0.00174
-0.09%
$ 1.73 million $ 87,658
2:31 AM $ 0.00174
+0.00%
$ 1.73 million $ 87,658
2:30 AM $ 0.00174
+0.00%
$ 1.73 million $ 87,658
2:29 AM $ 0.00174
-0.36%
$ 1.74 million $ 88,097
2:28 AM $ 0.00174
+0.29%
$ 1.74 million $ 87,389
2:27 AM $ 0.00174
+0.34%
$ 1.74 million $ 87,450
2:26 AM $ 0.00173
+0.48%
$ 1.74 million $ 87,447
2:25 AM $ 0.00172
-1.47%
$ 1.74 million $ 87,447
2:24 AM $ 0.00175
+0.00%
$ 1.75 million $ 87,473
2:23 AM $ 0.00175
+1.47%
$ 1.75 million $ 87,528
2:22 AM $ 0.00173
-0.12%
$ 1.75 million $ 87,493
2:21 AM $ 0.00173
-0.08%
$ 1.75 million $ 87,497
2:20 AM $ 0.00173
-0.07%
$ 1.75 million $ 87,499
2:19 AM $ 0.00173
-0.08%
$ 1.73 million $ 87,577
2:18 AM $ 0.00173
-0.11%
$ 1.73 million $ 87,577
2:17 AM $ 0.00174
-0.09%
$ 1.73 million $ 87,458
2:16 AM $ 0.00174
-0.02%
$ 1.73 million $ 87,280
2:15 AM $ 0.00174
+0.00%
$ 1.73 million $ 88,161
2:14 AM $ 0.00174
+0.00%
$ 1.74 million $ 88,297
2:13 AM $ 0.00175
+0.02%
$ 1.74 million $ 87,816
2:12 AM $ 0.00175
-0.12%
$ 1.74 million $ 88,285
2:11 AM $ 0.00176
+0.09%
$ 1.74 million $ 88,285
2:10 AM $ 0.00175
+0.00%
$ 1.74 million $ 87,860
2:09 AM $ 0.00176
+0.20%
$ 1.76 million $ 87,862
2:08 AM $ 0.00175
+0.53%
$ 1.76 million $ 87,717
2:07 AM $ 0.00174
+0.68%
$ 1.76 million $ 87,197
2:06 AM $ 0.00173
+0.46%
$ 1.76 million $ 87,094
2:05 AM $ 0.00172
+0.00%
$ 1.76 million $ 87,094
2:04 AM $ 0.00172
+0.60%
$ 1.72 million $ 86,777
2:03 AM $ 0.00171
+0.00%
$ 1.72 million $ 86,863
2:02 AM $ 0.00171
-0.47%
$ 1.72 million $ 86,764
2:01 AM $ 0.00172
-0.40%
$ 1.72 million $ 87,754
2:00 AM $ 0.00173
+0.00%
$ 1.72 million $ 87,754
1:59 AM $ 0.00173
+0.00%
$ 1.73 million $ 87,754
1:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 87,754
1:57 AM $ 0.00173
+0.00%
$ 1.73 million $ 87,807
1:56 AM $ 0.00173
-0.09%
$ 1.73 million $ 87,807