Basenji Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00183
+0.00%
$ 1.84 million $ 214,156
11:26 AM $ 0.00183
+0.00%
$ 1.84 million $ 214,156
11:25 AM $ 0.00183
+0.00%
$ 1.84 million $ 214,156
11:24 AM $ 0.00183
+0.00%
$ 1.83 million $ 214,156
11:23 AM $ 0.00182
+0.00%
$ 1.83 million $ 213,751
11:22 AM $ 0.00182
+0.00%
$ 1.83 million $ 213,751
11:21 AM $ 0.00182
+0.00%
$ 1.83 million $ 213,751
11:20 AM $ 0.00182
+0.00%
$ 1.83 million $ 213,751
11:19 AM $ 0.00182
+0.35%
$ 1.82 million $ 213,751
11:18 AM $ 0.00181
+0.01%
$ 1.82 million $ 213,406
11:17 AM $ 0.00181
+0.00%
$ 1.82 million $ 213,406
11:16 AM $ 0.00181
+0.00%
$ 1.82 million $ 213,406
11:15 AM $ 0.00181
+0.00%
$ 1.82 million $ 213,406
11:14 AM $ 0.00181
+0.00%
$ 1.81 million $ 213,406
11:13 AM $ 0.00182
-0.03%
$ 1.81 million $ 212,671
11:12 AM $ 0.00182
+0.00%
$ 1.81 million $ 212,671
11:11 AM $ 0.00182
+0.00%
$ 1.81 million $ 212,671
11:10 AM $ 0.00182
+0.00%
$ 1.81 million $ 212,671
11:09 AM $ 0.00182
+0.00%
$ 1.82 million $ 212,671
11:08 AM $ 0.00182
+0.00%
$ 1.82 million $ 211,907
11:07 AM $ 0.00182
-0.01%
$ 1.82 million $ 211,907
11:06 AM $ 0.00182
+0.04%
$ 1.82 million $ 212,233
11:05 AM $ 0.00182
+0.00%
$ 1.82 million $ 212,190
11:04 AM $ 0.00182
-1.24%
$ 1.82 million $ 211,616
11:03 AM $ 0.00185
+0.00%
$ 1.82 million $ 211,616
11:02 AM $ 0.00185
+0.00%
$ 1.82 million $ 211,616
11:01 AM $ 0.00184
+0.00%
$ 1.82 million $ 211,737
11:00 AM $ 0.00184
-0.01%
$ 1.82 million $ 211,737
10:59 AM $ 0.00184
-0.21%
$ 1.84 million $ 211,682
10:58 AM $ 0.00185
+0.00%
$ 1.84 million $ 210,959
10:57 AM $ 0.00185
+0.00%
$ 1.84 million $ 210,959
10:56 AM $ 0.00185
+0.00%
$ 1.84 million $ 210,959
10:55 AM $ 0.00185
+0.00%
$ 1.84 million $ 210,959
10:54 AM $ 0.00185
-0.11%
$ 1.85 million $ 210,959
10:53 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,734
10:52 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,734
10:51 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,734
10:50 AM $ 0.00185
+0.00%
$ 1.85 million $ 210,734
10:49 AM $ 0.00185
+0.43%
$ 1.85 million $ 210,734
10:48 AM $ 0.00184
+0.00%
$ 1.85 million $ 210,790
10:47 AM $ 0.00184
+0.00%
$ 1.85 million $ 210,790
10:46 AM $ 0.00184
+0.00%
$ 1.85 million $ 210,790
10:45 AM $ 0.00184
+0.00%
$ 1.85 million $ 210,812
10:44 AM $ 0.00183
+0.00%
$ 1.83 million $ 210,743
10:43 AM $ 0.00183
+0.00%
$ 1.83 million $ 210,743
10:42 AM $ 0.00183
+0.00%
$ 1.83 million $ 210,743
10:41 AM $ 0.00183
+0.00%
$ 1.83 million $ 210,743
10:40 AM $ 0.00183
+0.00%
$ 1.83 million $ 210,743
10:39 AM $ 0.00183
+0.43%
$ 1.83 million $ 210,743
10:38 AM $ 0.00183
+0.00%
$ 1.83 million $ 210,661