Basenji Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0149
-7.88%
$ 14.94 million $ 1.07 million
May 6 $ 0.0142
+3.80%
$ 16.14 million $ 1.36 million
Apr 29 $ 0.0163
-15.68%
$ 13.69 million $ 799,417
Apr 22 $ 0.0196
-15.77%
$ 19.29 million $ 294,738
Apr 15 $ 0.0265
-30.62%
$ 23.74 million $ 381,367
Apr 8 $ 0.0334
-14.46%
$ 38.3 million $ 15.07 million
Apr 1 $ 0.037
+34.67%
$ 38.57 million $ 25.62 million
Mar 25 $ 0.0204
+57.29%
$ 27.29 million $ 25.88 million
Download