Basenji Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0566
-15.51%
$ 43.35 million $ 4.33 million
Jun 24 $ 0.0651
+23.83%
$ 67.08 million $ 4.09 million
Jun 17 $ 0.0656
-1.44%
$ 52.36 million $ 9.39 million
Jun 10 $ 0.0673
-16.23%
$ 66.47 million $ 15.53 million
Jun 3 $ 0.0679
+283.92%
$ 80.4 million $ 17.8 million
May 27 $ 0.0177
+41.71%
$ 17.7 million $ 743,053
May 20 $ 0.0151
+1.35%
$ 12.08 million $ 834,663
May 13 $ 0.0149
-7.88%
$ 14.94 million $ 1.07 million
May 6 $ 0.0142
+3.80%
$ 16.14 million $ 1.36 million
Apr 29 $ 0.0163
-15.68%
$ 13.69 million $ 799,417
Apr 22 $ 0.0196
-15.77%
$ 19.29 million $ 294,738
Apr 15 $ 0.0265
-30.62%
$ 23.74 million $ 381,367
Apr 8 $ 0.0334
-14.46%
$ 38.3 million $ 15.07 million
Apr 1 $ 0.037
+34.67%
$ 38.57 million $ 25.62 million
Mar 25 $ 0.0204
+57.29%
$ 27.29 million $ 25.88 million
Download