Basenji Historical Data

BENJI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00202
-1.90%
$ 1.86 million $ 218,551
Feb 22, 7 PM $ 0.00206
+1.51%
$ 1.9 million $ 212,180
Feb 22, 6 PM $ 0.00203
-0.19%
$ 1.87 million $ 213,747
Feb 22, 5 PM $ 0.00203
-0.54%
$ 1.88 million $ 214,714
Feb 22, 4 PM $ 0.00205
-0.37%
$ 1.89 million $ 210,398
Feb 22, 3 PM $ 0.00205
-0.45%
$ 1.89 million $ 207,438
Feb 22, 2 PM $ 0.00206
-0.82%
$ 1.9 million $ 206,035
Feb 22, 1 PM $ 0.00208
-0.17%
$ 1.92 million $ 215,907
Feb 22, 12 PM $ 0.00208
-1.04%
$ 1.92 million $ 219,131
Feb 22, 11 AM $ 0.00211
+0.79%
$ 1.94 million $ 217,459
Feb 22, 10 AM $ 0.00209
-0.96%
$ 1.93 million $ 219,041
Feb 22, 9 AM $ 0.00211
-1.71%
$ 1.95 million $ 216,641
Feb 22, 8 AM $ 0.00215
-1.16%
$ 1.98 million $ 212,707
Feb 22, 7 AM $ 0.00217
-0.52%
$ 2 million $ 207,629
Feb 22, 6 AM $ 0.00219
-0.25%
$ 2.02 million $ 208,737
Feb 22, 5 AM $ 0.00221
-0.90%
$ 2.03 million $ 203,756
Feb 22, 4 AM $ 0.00223
-0.51%
$ 2.05 million $ 195,521
Feb 22, 3 AM $ 0.00224
-1.24%
$ 2.06 million $ 192,852
Feb 22, 2 AM $ 0.00227
-0.58%
$ 2.09 million $ 193,322
Feb 22, 1 AM $ 0.00228
-0.43%
$ 2.1 million $ 194,174
Feb 22, 12 AM $ 0.00229
-1.15%
$ 2.11 million $ 187,225
Feb 21, 11 PM $ 0.00232
-0.89%
$ 2.13 million $ 178,912
Feb 21, 10 PM $ 0.00234
+0.00%
$ 2.15 million $ 173,748
Feb 21, 9 PM $ 0.00234
-0.01%
$ 2.15 million $ 174,817
Feb 21, 8 PM $ 0.00234
-0.34%
$ 2.15 million $ 179,392
Feb 21, 7 PM $ 0.00234
-0.72%
$ 2.16 million $ 178,312
Feb 21, 6 PM $ 0.00236
+0.56%
$ 2.18 million $ 183,080
Feb 21, 5 PM $ 0.00235
+0.27%
$ 2.16 million $ 184,653
Feb 21, 4 PM $ 0.00234
-0.51%
$ 2.16 million $ 189,800
Feb 21, 3 PM $ 0.00235
-0.46%
$ 2.17 million $ 191,471
Feb 21, 2 PM $ 0.00236
+0.46%
$ 2.18 million $ 195,905
Feb 21, 1 PM $ 0.00235
-0.10%
$ 2.17 million $ 193,942
Feb 21, 12 PM $ 0.00236
+0.64%
$ 2.17 million $ 195,701
Feb 21, 11 AM $ 0.00234
+0.03%
$ 2.16 million $ 203,941
Feb 21, 10 AM $ 0.00234
-0.07%
$ 2.16 million $ 199,972
Feb 21, 9 AM $ 0.00234
+0.09%
$ 2.16 million $ 203,896
Feb 21, 8 AM $ 0.00234
+0.32%
$ 2.16 million $ 208,494
Feb 21, 7 AM $ 0.00233
-1.18%
$ 2.15 million $ 946,048
Feb 21, 6 AM $ 0.00236
-0.30%
$ 2.18 million $ 941,680
Feb 21, 5 AM $ 0.00237
-0.07%
$ 2.18 million $ 947,539
Feb 21, 4 AM $ 0.00237
+1.93%
$ 2.18 million $ 947,690
Feb 21, 3 AM $ 0.00232
-0.62%
$ 2.14 million $ 938,099
Feb 21, 2 AM $ 0.00234
+0.47%
$ 2.16 million $ 941,764
Feb 21, 1 AM $ 0.00233
-0.07%
$ 2.15 million $ 935,260
Feb 21, 12 AM $ 0.00233
-0.31%
$ 2.15 million $ 938,448
Feb 20, 11 PM $ 0.00234
-0.33%
$ 2.16 million $ 952,621
Feb 20, 10 PM $ 0.00235
-0.47%
$ 2.16 million $ 955,547
Feb 20, 9 PM $ 0.00236
-0.85%
$ 2.17 million $ 956,978
Feb 20, 8 PM $ 0.00238
-0.02%
$ 2.19 million $ 959,907
Feb 20, 7 PM $ 0.00238
+0.23%
$ 2.19 million $ 963,491