Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.00155
+0.02%
$1.55 million $9,392
Jul 25, 4 PM $0.00155
-0.54%
$1.55 million $9,364
Jul 25, 3 PM $0.00156
-0.81%
$1.56 million $9,298
Jul 25, 2 PM $0.00157
+2.79%
$1.57 million $8,820
Jul 25, 1 PM $0.00153
-0.44%
$1.53 million $6,654
Jul 25, 12 PM $0.00153
-1.03%
$1.53 million $6,698
Jul 25, 11 AM $0.00155
+0.35%
$1.55 million $6,492
Jul 25, 10 AM $0.00154
-0.35%
$1.54 million $6,492
Jul 25, 9 AM $0.00155
+0.13%
$1.55 million $6,126
Jul 25, 8 AM $0.00155
-0.13%
$1.55 million $6,087
Jul 25, 7 AM $0.00155
-0.20%
$1.55 million $6,114
Jul 25, 6 AM $0.00155
+0.10%
$1.55 million $6,939
Jul 25, 5 AM $0.00155
+0.89%
$1.55 million $9,221
Jul 25, 4 AM $0.00154
+0.43%
$1.54 million $9,174
Jul 25, 3 AM $0.00153
-1.09%
$1.53 million $8,640
Jul 25, 2 AM $0.00155
-0.07%
$1.55 million $8,508
Jul 25, 1 AM $0.00155
+0.11%
$1.55 million $8,079
Jul 25, 12 AM $0.00155
-0.62%
$1.55 million $8,294
Jul 24, 11 PM $0.00155
+0.00%
$1.55 million $6,514
Jul 24, 10 PM $0.00155
+0.17%
$1.55 million $6,514
Jul 24, 9 PM $0.00155
-0.17%
$1.55 million $6,740
Jul 24, 8 PM $0.00155
+0.15%
$1.55 million $6,785
Jul 24, 7 PM $0.00155
-0.15%
$1.55 million $6,919
Jul 24, 6 PM $0.00155
+0.00%
$1.55 million $8,870
Jul 24, 5 PM $0.00155
+0.01%
$1.55 million $8,878
Jul 24, 4 PM $0.00155
+0.18%
$1.55 million $8,878
Jul 24, 3 PM $0.00155
+0.11%
$1.55 million $13,446
Jul 24, 2 PM $0.00155
+0.29%
$1.55 million $13,302
Jul 24, 1 PM $0.00155
-1.01%
$1.55 million $13,157
Jul 24, 12 PM $0.00156
+0.00%
$1.56 million $12,973
Jul 24, 11 AM $0.00156
-0.04%
$1.56 million $13,254
Jul 24, 10 AM $0.00156
-0.17%
$1.56 million $13,278
Jul 24, 9 AM $0.00156
+0.09%
$1.56 million $13,266
Jul 24, 8 AM $0.00156
-0.03%
$1.56 million $13,382
Jul 24, 7 AM $0.00156
-0.72%
$1.56 million $13,554
Jul 24, 6 AM $0.00158
+1.29%
$1.58 million $13,010
Jul 24, 5 AM $0.00156
+1.71%
$1.56 million $10,514
Jul 24, 4 AM $0.00153
-0.39%
$1.53 million $5,421
Jul 24, 3 AM $0.00154
+0.07%
$1.54 million $8,741
Jul 24, 2 AM $0.00153
-0.12%
$1.53 million $8,745
Jul 24, 1 AM $0.00154
-0.82%
$1.54 million $8,740
Jul 24, 12 AM $0.00155
-0.02%
$1.55 million $9,165
Jul 23, 11 PM $0.00155
-0.33%
$1.55 million $9,525
Jul 23, 10 PM $0.00155
-0.38%
$1.55 million $9,525
Jul 23, 9 PM $0.00156
+0.19%
$1.56 million $9,532
Jul 23, 8 PM $0.00155
-0.19%
$1.55 million $9,441
Jul 23, 7 PM $0.00156
-0.73%
$1.56 million $9,234
Jul 23, 6 PM $0.00157
-0.11%
$1.57 million $9,209
Jul 23, 5 PM $0.00157
-0.29%
$1.57 million $8,747
Jul 23, 4 PM $0.00157
-1.98%
$1.57 million $8,922