Basenji Historical Data

BENJI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00175
+0.03%
$ 1.75 million $ 132,623
Jun 7, 6 AM $ 0.00175
-0.97%
$ 1.75 million $ 134,888
Jun 7, 5 AM $ 0.00177
+8.02%
$ 1.77 million $ 144,835
Jun 7, 4 AM $ 0.00163
-5.10%
$ 1.63 million $ 134,904
Jun 7, 3 AM $ 0.00172
-4.08%
$ 1.72 million $ 135,961
Jun 7, 2 AM $ 0.00179
+1.14%
$ 1.79 million $ 135,119
Jun 7, 1 AM $ 0.00177
+4.50%
$ 1.77 million $ 132,737
Jun 7, 12 AM $ 0.0017
+11.86%
$ 1.7 million $ 131,730
Jun 6, 11 PM $ 0.00152
+0.22%
$ 1.52 million $ 112,764
Jun 6, 10 PM $ 0.00151
-0.33%
$ 1.51 million $ 114,208
Jun 6, 9 PM $ 0.00152
+0.30%
$ 1.52 million $ 114,204
Jun 6, 8 PM $ 0.00151
-0.35%
$ 1.51 million $ 114,681
Jun 6, 7 PM $ 0.00152
-0.72%
$ 1.52 million $ 117,769
Jun 6, 6 PM $ 0.00153
-0.19%
$ 1.53 million $ 118,537
Jun 6, 5 PM $ 0.00153
+0.95%
$ 1.53 million $ 115,114
Jun 6, 4 PM $ 0.00152
+0.08%
$ 1.52 million $ 116,814
Jun 6, 3 PM $ 0.00152
-0.17%
$ 1.52 million $ 119,103
Jun 6, 2 PM $ 0.00152
-0.38%
$ 1.52 million $ 126,584
Jun 6, 1 PM $ 0.00153
-0.12%
$ 1.53 million $ 132,091
Jun 6, 12 PM $ 0.00153
+0.12%
$ 1.53 million $ 139,692
Jun 6, 11 AM $ 0.00153
-1.52%
$ 1.53 million $ 147,348
Jun 6, 10 AM $ 0.00155
-1.87%
$ 1.55 million $ 143,301
Jun 6, 9 AM $ 0.00158
+3.12%
$ 1.58 million $ 143,768
Jun 6, 8 AM $ 0.00153
+3.79%
$ 1.53 million $ 133,885
Jun 6, 7 AM $ 0.00148
+0.34%
$ 1.48 million $ 123,999
Jun 6, 6 AM $ 0.00147
+1.64%
$ 1.47 million $ 115,657
Jun 6, 5 AM $ 0.00145
+1.45%
$ 1.45 million $ 106,990
Jun 6, 4 AM $ 0.00143
-0.78%
$ 1.43 million $ 104,745
Jun 6, 3 AM $ 0.00144
-1.48%
$ 1.44 million $ 103,963
Jun 6, 2 AM $ 0.00146
+1.70%
$ 1.46 million $ 105,216
Jun 6, 1 AM $ 0.00143
+2.48%
$ 1.43 million $ 91,170
Jun 6, 12 AM $ 0.0014
+0.39%
$ 1.4 million $ 80,212
Jun 5, 11 PM $ 0.0014
-1.29%
$ 1.4 million $ 78,483
Jun 5, 10 PM $ 0.00142
-0.45%
$ 1.42 million $ 79,894
Jun 5, 9 PM $ 0.00142
+0.34%
$ 1.42 million $ 80,332
Jun 5, 8 PM $ 0.00141
-0.81%
$ 1.41 million $ 88,272
Jun 5, 7 PM $ 0.00143
+0.33%
$ 1.43 million $ 92,821
Jun 5, 6 PM $ 0.00142
-0.95%
$ 1.42 million $ 96,811
Jun 5, 5 PM $ 0.00144
-0.15%
$ 1.44 million $ 105,732
Jun 5, 4 PM $ 0.00144
-0.77%
$ 1.44 million $ 103,764
Jun 5, 3 PM $ 0.00145
+0.38%
$ 1.45 million $ 105,120
Jun 5, 2 PM $ 0.00144
-0.15%
$ 1.44 million $ 106,309
Jun 5, 1 PM $ 0.00145
-1.88%
$ 1.45 million $ 109,843
Jun 5, 12 PM $ 0.00147
-1.27%
$ 1.47 million $ 99,211
Jun 5, 11 AM $ 0.00149
-2.36%
$ 1.49 million $ 94,464
Jun 5, 10 AM $ 0.00153
+4.35%
$ 1.53 million $ 100,078
Jun 5, 9 AM $ 0.00146
-3.49%
$ 1.46 million $ 90,219
Jun 5, 8 AM $ 0.00152
+0.30%
$ 1.52 million $ 88,552
Jun 5, 7 AM $ 0.00151
-0.02%
$ 1.51 million $ 87,383
Jun 5, 6 AM $ 0.00151
-3.61%
$ 1.51 million $ 87,301