Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.00138
+0.09%
$1.38 million $11,908
Sep 10, 9 PM $0.00138
+0.36%
$1.38 million $11,758
Sep 10, 8 PM $0.00137
-1.05%
$1.37 million $11,754
Sep 10, 7 PM $0.00139
-0.37%
$1.39 million $11,453
Sep 10, 6 PM $0.00139
-0.34%
$1.39 million $11,210
Sep 10, 5 PM $0.0014
+1.04%
$1.4 million $11,112
Sep 10, 4 PM $0.00138
-0.10%
$1.38 million $11,073
Sep 10, 3 PM $0.00139
+0.67%
$1.39 million $10,517
Sep 10, 2 PM $0.00138
+0.91%
$1.38 million $9,906
Sep 10, 1 PM $0.00136
-1.67%
$1.36 million $10,380
Sep 10, 12 PM $0.00139
+0.54%
$1.39 million $10,322
Sep 10, 11 AM $0.00138
-1.43%
$1.38 million $10,802
Sep 10, 10 AM $0.0014
+1.01%
$1.4 million $10,807
Sep 10, 9 AM $0.00138
-1.11%
$1.38 million $11,265
Sep 10, 8 AM $0.0014
-0.08%
$1.4 million $11,265
Sep 10, 7 AM $0.0014
-0.30%
$1.4 million $11,248
Sep 10, 6 AM $0.0014
-0.09%
$1.4 million $12,725
Sep 10, 5 AM $0.00141
+1.59%
$1.41 million $12,517
Sep 10, 4 AM $0.00138
-1.46%
$1.38 million $12,611
Sep 10, 3 AM $0.0014
+0.05%
$1.4 million $12,614
Sep 10, 2 AM $0.0014
+0.47%
$1.4 million $12,561
Sep 10, 1 AM $0.0014
+2.14%
$1.4 million $12,613
Sep 10, 12 AM $0.00137
-0.65%
$1.37 million $6,039
Sep 9, 11 PM $0.00138
-1.15%
$1.38 million $6,040
Sep 9, 10 PM $0.00139
-0.36%
$1.39 million $6,007
Sep 9, 9 PM $0.0014
-0.19%
$1.4 million $7,234
Sep 9, 8 PM $0.0014
+0.02%
$1.4 million $7,233
Sep 9, 7 PM $0.0014
-0.80%
$1.4 million $7,260
Sep 9, 6 PM $0.00141
-0.23%
$1.41 million $7,295
Sep 9, 5 PM $0.00142
+0.26%
$1.42 million $7,204
Sep 9, 4 PM $0.00141
-0.18%
$1.41 million $7,421
Sep 9, 3 PM $0.00141
+0.59%
$1.41 million $7,353
Sep 9, 2 PM $0.00141
-0.82%
$1.41 million $7,157
Sep 9, 1 PM $0.00142
+0.79%
$1.42 million $5,532
Sep 9, 12 PM $0.00141
-0.53%
$1.41 million $5,951
Sep 9, 11 AM $0.00141
+0.24%
$1.41 million $5,951
Sep 9, 10 AM $0.00141
+0.05%
$1.41 million $5,786
Sep 9, 9 AM $0.00141
-0.64%
$1.41 million $5,229
Sep 9, 8 AM $0.00142
+0.34%
$1.42 million $5,306
Sep 9, 7 AM $0.00141
+1.78%
$1.41 million $5,297
Sep 9, 6 AM $0.00139
-0.37%
$1.39 million $3,900
Sep 9, 5 AM $0.00139
+0.39%
$1.39 million $3,900
Sep 9, 4 AM $0.00139
+0.25%
$1.39 million $4,844
Sep 9, 3 AM $0.00139
-0.20%
$1.39 million $4,841
Sep 9, 2 AM $0.00139
+0.00%
$1.39 million $4,837
Sep 9, 1 AM $0.00139
-0.03%
$1.39 million $5,034
Sep 9, 12 AM $0.00139
+0.25%
$1.39 million $4,976
Sep 8, 11 PM $0.00138
+0.48%
$1.38 million $5,151
Sep 8, 10 PM $0.00138
+0.24%
$1.38 million $5,192
Sep 8, 9 PM $0.00138
+0.20%
$1.38 million $7,383