Basenji Historical Data

BENJI Page 30
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00179
+0.00%
$ 1.79 million $ 180,369
9:43 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,350
9:42 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,350
9:41 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,350
9:40 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,350
9:39 AM $ 0.0018
+0.31%
$ 1.8 million $ 180,350
9:38 AM $ 0.00179
+0.00%
$ 1.8 million $ 180,324
9:37 AM $ 0.00179
+0.00%
$ 1.8 million $ 180,324
9:36 AM $ 0.00179
+0.00%
$ 1.8 million $ 180,324
9:35 AM $ 0.00179
+0.00%
$ 1.8 million $ 180,324
9:34 AM $ 0.00179
-0.21%
$ 1.79 million $ 180,279
9:33 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,279
9:32 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,227
9:31 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,227
9:30 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,227
9:29 AM $ 0.0018
+0.42%
$ 1.8 million $ 180,288
9:28 AM $ 0.00179
+0.00%
$ 1.8 million $ 180,288
9:27 AM $ 0.00179
+0.00%
$ 1.8 million $ 180,288
9:26 AM $ 0.00179
+0.00%
$ 1.8 million $ 180,167
9:25 AM $ 0.00179
+0.00%
$ 1.8 million $ 180,167
9:24 AM $ 0.00179
+0.16%
$ 1.79 million $ 180,167
9:23 AM $ 0.00179
+0.00%
$ 1.79 million $ 180,200
9:22 AM $ 0.00179
+0.00%
$ 1.79 million $ 180,200
9:21 AM $ 0.00179
+0.00%
$ 1.79 million $ 180,200
9:20 AM $ 0.00179
+0.00%
$ 1.79 million $ 180,200
9:19 AM $ 0.00179
+0.11%
$ 1.79 million $ 180,200
9:18 AM $ 0.00179
-0.05%
$ 1.79 million $ 180,363
9:17 AM $ 0.00179
+0.00%
$ 1.79 million $ 180,363
9:16 AM $ 0.00179
+0.00%
$ 1.79 million $ 180,363
9:15 AM $ 0.00179
+0.00%
$ 1.79 million $ 180,625
9:14 AM $ 0.00179
-0.31%
$ 1.79 million $ 180,625
9:13 AM $ 0.00179
+0.00%
$ 1.79 million $ 180,625
9:12 AM $ 0.00179
+0.00%
$ 1.79 million $ 180,625
9:11 AM $ 0.00179
+0.00%
$ 1.79 million $ 180,625
9:10 AM $ 0.00179
+0.00%
$ 1.79 million $ 180,625
9:09 AM $ 0.00179
-0.31%
$ 1.79 million $ 180,521
9:08 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,521
9:07 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,521
9:06 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,521
9:05 AM $ 0.0018
+0.00%
$ 1.79 million $ 180,521
9:04 AM $ 0.0018
-0.88%
$ 1.8 million $ 180,521
9:03 AM $ 0.00181
+0.00%
$ 1.8 million $ 180,386
9:02 AM $ 0.00181
+0.00%
$ 1.8 million $ 180,386
9:01 AM $ 0.00181
+0.00%
$ 1.8 million $ 180,386
9:00 AM $ 0.00181
+0.00%
$ 1.8 million $ 180,386
Download