Basenji Historical Data

BENJI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00238
+0.23%
$ 2.19 million $ 963,491
Feb 20, 6 PM $ 0.00237
+1.52%
$ 2.19 million $ 944,639
Feb 20, 5 PM $ 0.00234
-0.67%
$ 2.15 million $ 944,169
Feb 20, 4 PM $ 0.00235
+6.06%
$ 2.17 million $ 939,979
Feb 20, 3 PM $ 0.00222
+1.93%
$ 2.04 million $ 894,926
Feb 20, 2 PM $ 0.00217
-0.81%
$ 2 million $ 896,678
Feb 20, 1 PM $ 0.00219
-0.16%
$ 2.02 million $ 902,142
Feb 20, 12 PM $ 0.00219
-0.30%
$ 2.02 million $ 901,558
Feb 20, 11 AM $ 0.0022
-1.68%
$ 2.03 million $ 904,904
Feb 20, 10 AM $ 0.00224
-0.72%
$ 2.07 million $ 918,252
Feb 20, 9 AM $ 0.00226
-0.99%
$ 2.08 million $ 924,174
Feb 20, 8 AM $ 0.00228
-3.08%
$ 2.1 million $ 936,047
Feb 20, 7 AM $ 0.00235
-1.95%
$ 2.17 million $ 975,185
Feb 20, 6 AM $ 0.0024
-2.47%
$ 2.21 million $ 1.21 million
Feb 20, 5 AM $ 0.00246
-1.04%
$ 2.27 million $ 1.3 million
Feb 20, 4 AM $ 0.00249
-0.86%
$ 2.29 million $ 1.4 million
Feb 20, 3 AM $ 0.00251
-1.13%
$ 2.31 million $ 1.41 million
Feb 20, 2 AM $ 0.00254
-0.90%
$ 2.34 million $ 1.51 million
Feb 20, 1 AM $ 0.00256
-1.66%
$ 2.36 million $ 1.57 million
Feb 20, 12 AM $ 0.0026
-1.14%
$ 2.4 million $ 1.6 million
Feb 19, 11 PM $ 0.00263
+0.10%
$ 2.43 million $ 1.63 million
Feb 19, 10 PM $ 0.00263
-1.54%
$ 2.42 million $ 1.64 million
Feb 19, 9 PM $ 0.00267
+0.52%
$ 2.46 million $ 1.65 million
Feb 19, 8 PM $ 0.00264
+2.51%
$ 2.44 million $ 1.74 million
Feb 19, 7 PM $ 0.00258
+2.67%
$ 2.38 million $ 1.77 million
Feb 19, 6 PM $ 0.0025
+3.69%
$ 2.31 million $ 1.75 million
Feb 19, 5 PM $ 0.00243
-1.45%
$ 2.24 million $ 1.73 million
Feb 19, 4 PM $ 0.00246
-6.81%
$ 2.25 million $ 1.78 million
Feb 19, 3 PM $ 0.00264
+4.75%
$ 2.44 million $ 1.82 million
Feb 19, 2 PM $ 0.00252
-1.04%
$ 2.33 million $ 1.78 million
Feb 19, 1 PM $ 0.00255
-7.45%
$ 2.35 million $ 1.78 million
Feb 19, 12 PM $ 0.00275
-0.18%
$ 2.54 million $ 1.82 million
Feb 19, 11 AM $ 0.00276
+2.44%
$ 2.55 million $ 1.84 million
Feb 19, 10 AM $ 0.00269
+3.47%
$ 2.48 million $ 1.83 million
Feb 19, 9 AM $ 0.0026
+4.84%
$ 2.4 million $ 1.82 million
Feb 19, 8 AM $ 0.00248
-7.79%
$ 2.29 million $ 1.79 million
Feb 19, 7 AM $ 0.00269
+17.11%
$ 2.48 million $ 1.61 million
Feb 19, 6 AM $ 0.00226
-21.85%
$ 2.09 million $ 1.44 million
Feb 19, 5 AM $ 0.00292
+44.71%
$ 2.69 million $ 1.48 million
Feb 19, 4 AM $ 0.00202
-7.21%
$ 1.86 million $ 1.14 million
Feb 19, 3 AM $ 0.00217
-1.29%
$ 2.01 million $ 1.15 million
Feb 19, 2 AM $ 0.0022
+1.38%
$ 2.03 million $ 1.02 million
Feb 19, 1 AM $ 0.00218
+2.08%
$ 2.01 million $ 934,231
Feb 19, 12 AM $ 0.00213
+16.69%
$ 1.96 million $ 881,006
Feb 18, 11 PM $ 0.00182
-9.31%
$ 1.68 million $ 792,320
Feb 18, 10 PM $ 0.00201
-11.25%
$ 1.85 million $ 793,034
Feb 18, 9 PM $ 0.00226
-0.14%
$ 2.09 million $ 803,913
Feb 18, 8 PM $ 0.00227
+20.59%
$ 2.09 million $ 626,431
Feb 18, 7 PM $ 0.00188
-2.88%
$ 1.73 million $ 496,001
Feb 18, 6 PM $ 0.00194
-8.47%
$ 1.79 million $ 493,776