Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.00157
-1.98%
$1.57 million $8,922
Jul 23, 3 PM $0.00161
-0.32%
$1.61 million $2,868
Jul 23, 2 PM $0.00161
+0.09%
$1.61 million $3,828
Jul 23, 1 PM $0.00161
-0.44%
$1.61 million $3,991
Jul 23, 12 PM $0.00162
-0.13%
$1.62 million $4,000
Jul 23, 11 AM $0.00162
-0.10%
$1.62 million $3,799
Jul 23, 10 AM $0.00162
+0.37%
$1.62 million $4,817
Jul 23, 9 AM $0.00161
-0.34%
$1.61 million $4,970
Jul 23, 8 AM $0.00162
+0.10%
$1.62 million $4,932
Jul 23, 7 AM $0.00162
-0.39%
$1.62 million $4,807
Jul 23, 6 AM $0.00162
-0.25%
$1.62 million $4,721
Jul 23, 5 AM $0.00163
+0.16%
$1.63 million $4,779
Jul 23, 4 AM $0.00163
+0.00%
$1.63 million $2,893
Jul 23, 3 AM $0.00163
-0.02%
$1.63 million $4,816
Jul 23, 2 AM $0.00163
-0.26%
$1.63 million $4,868
Jul 23, 1 AM $0.00163
+0.01%
$1.63 million $4,879
Jul 23, 12 AM $0.00163
-1.23%
$1.63 million $3,657
Jul 22, 11 PM $0.00165
-0.01%
$1.65 million $3,624
Jul 22, 10 PM $0.00165
+0.38%
$1.65 million $3,625
Jul 22, 9 PM $0.00164
+0.07%
$1.64 million $3,625
Jul 22, 8 PM $0.00164
-0.44%
$1.64 million $3,551
Jul 22, 7 PM $0.00165
+0.02%
$1.65 million $3,226
Jul 22, 6 PM $0.00165
-0.04%
$1.65 million $3,228
Jul 22, 5 PM $0.00165
-0.23%
$1.65 million $3,240
Jul 22, 4 PM $0.00165
-0.10%
$1.65 million $3,241
Jul 22, 3 PM $0.00166
-0.57%
$1.66 million $3,430
Jul 22, 2 PM $0.00165
+0.46%
$1.65 million $2,897
Jul 22, 1 PM $0.00165
+0.02%
$1.65 million $3,284
Jul 22, 12 PM $0.00164
-0.13%
$1.65 million $3,281
Jul 22, 11 AM $0.00165
+0.26%
$1.65 million $3,364
Jul 22, 10 AM $0.00164
-0.62%
$1.64 million $2,280
Jul 22, 9 AM $0.00165
+0.04%
$1.65 million $2,279
Jul 22, 8 AM $0.00165
-0.04%
$1.65 million $2,046
Jul 22, 7 AM $0.00165
-0.10%
$1.65 million $821
Jul 22, 6 AM $0.00165
+0.14%
$1.65 million $2,892
Jul 22, 5 AM $0.00165
-0.67%
$1.65 million $2,935
Jul 22, 4 AM $0.00166
+0.06%
$1.66 million $3,066
Jul 22, 3 AM $0.00166
+0.63%
$1.66 million $3,227
Jul 22, 2 AM $0.00165
-0.81%
$1.65 million $3,845
Jul 22, 1 AM $0.00167
+0.80%
$1.67 million $3,846
Jul 22, 12 AM $0.00165
+0.02%
$1.65 million $4,059
Jul 21, 11 PM $0.00165
-0.19%
$1.65 million $4,151
Jul 21, 10 PM $0.00166
+0.05%
$1.66 million $4,511
Jul 21, 9 PM $0.00165
+0.93%
$1.65 million $5,717
Jul 21, 8 PM $0.00164
+0.00%
$1.64 million $5,831
Jul 21, 7 PM $0.00164
+0.00%
$1.64 million $5,851
Jul 21, 6 PM $0.00164
-1.22%
$1.64 million $6,019
Jul 21, 5 PM $0.00166
-0.03%
$1.66 million $6,125
Jul 21, 4 PM $0.00166
-0.14%
$1.66 million $6,238
Jul 21, 3 PM $0.00166
-0.09%
$1.66 million $6,335