Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $0.00166
-0.09%
$1.66 million $6,335
Jul 21, 2 PM $0.00166
-0.24%
$1.66 million $5,530
Jul 21, 1 PM $0.00167
-0.38%
$1.67 million $5,529
Jul 21, 12 PM $0.00167
+0.73%
$1.67 million $5,074
Jul 21, 11 AM $0.00166
-0.14%
$1.66 million $4,966
Jul 21, 10 AM $0.00166
-0.39%
$1.66 million $4,993
Jul 21, 9 AM $0.00167
+0.04%
$1.67 million $4,970
Jul 21, 8 AM $0.00167
+0.25%
$1.67 million $4,983
Jul 21, 7 AM $0.00167
-0.23%
$1.67 million $4,682
Jul 21, 6 AM $0.00167
+0.35%
$1.67 million $4,180
Jul 21, 5 AM $0.00166
+0.01%
$1.66 million $4,061
Jul 21, 4 AM $0.00166
+0.03%
$1.66 million $4,068
Jul 21, 3 AM $0.00166
+0.77%
$1.66 million $4,062
Jul 21, 2 AM $0.00165
-0.26%
$1.65 million $3,789
Jul 21, 1 AM $0.00165
+0.61%
$1.65 million $3,907
Jul 21, 12 AM $0.00164
+0.21%
$1.64 million $3,317
Jul 20, 11 PM $0.00164
-0.05%
$1.64 million $3,233
Jul 20, 10 PM $0.00164
-0.75%
$1.64 million $2,563
Jul 20, 9 PM $0.00165
+0.49%
$1.65 million $1,345
Jul 20, 8 PM $0.00165
-0.19%
$1.65 million $1,157
Jul 20, 7 PM $0.00165
-0.67%
$1.65 million $1,137
Jul 20, 6 PM $0.00166
+0.19%
$1.66 million $866
Jul 20, 5 PM $0.00166
-0.12%
$1.66 million $1,386
Jul 20, 4 PM $0.00166
+0.23%
$1.66 million $1,336
Jul 20, 3 PM $0.00166
+0.97%
$1.66 million $1,434
Jul 20, 2 PM $0.00164
-0.16%
$1.64 million $1,440
Jul 20, 1 PM $0.00164
+0.00%
$1.64 million $510
Jul 20, 12 PM $0.00164
+0.00%
$1.64 million $2,077
Jul 20, 11 AM $0.00164
+0.04%
$1.64 million $3,195
Jul 20, 10 AM $0.00164
+0.03%
$1.64 million $3,180
Jul 20, 9 AM $0.00164
+0.13%
$1.64 million $3,375
Jul 20, 8 AM $0.00164
+0.06%
$1.64 million $3,562
Jul 20, 7 AM $0.00164
+0.24%
$1.64 million $3,517
Jul 20, 6 AM $0.00163
-0.23%
$1.63 million $3,483
Jul 20, 5 AM $0.00164
-0.26%
$1.64 million $3,614
Jul 20, 4 AM $0.00164
+0.00%
$1.64 million $2,934
Jul 20, 3 AM $0.00164
-0.16%
$1.64 million $5,330
Jul 20, 2 AM $0.00164
+0.28%
$1.64 million $5,868
Jul 20, 1 AM $0.00164
+0.30%
$1.64 million $7,083
Jul 20, 12 AM $0.00164
+0.62%
$1.64 million $7,742
Jul 19, 11 PM $0.00163
+0.00%
$1.63 million $9,714
Jul 19, 10 PM $0.00163
+0.00%
$1.63 million $9,906
Jul 19, 9 PM $0.00162
-0.25%
$1.63 million $9,906
Jul 19, 8 PM $0.00163
+0.25%
$1.63 million $9,906
Jul 19, 7 PM $0.00162
+0.00%
$1.63 million $10,324
Jul 19, 6 PM $0.00163
-0.37%
$1.63 million $10,324
Jul 19, 5 PM $0.00163
+0.07%
$1.63 million $10,380
Jul 19, 4 PM $0.00163
-0.09%
$1.63 million $14,757
Jul 19, 3 PM $0.00163
-0.05%
$1.63 million $14,743
Jul 19, 2 PM $0.00163
+0.29%
$1.63 million $14,763