Basenji Historical Data

BENJI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00194
-8.47%
$ 1.79 million $ 493,776
Feb 18, 5 PM $ 0.00212
+17.40%
$ 1.96 million $ 487,634
Feb 18, 4 PM $ 0.00181
+5.17%
$ 1.67 million $ 400,008
Feb 18, 3 PM $ 0.00172
+3.74%
$ 1.58 million $ 379,212
Feb 18, 2 PM $ 0.00166
-1.81%
$ 1.53 million $ 361,200
Feb 18, 1 PM $ 0.00169
-0.93%
$ 1.56 million $ 365,359
Feb 18, 12 PM $ 0.0017
-3.00%
$ 1.57 million $ 367,561
Feb 18, 11 AM $ 0.00176
-6.11%
$ 1.62 million $ 362,057
Feb 18, 10 AM $ 0.00187
+1.12%
$ 1.72 million $ 327,959
Feb 18, 9 AM $ 0.00185
+0.67%
$ 1.71 million $ 296,611
Feb 18, 8 AM $ 0.00184
+3.15%
$ 1.69 million $ 259,930
Feb 18, 7 AM $ 0.00178
+0.73%
$ 1.64 million $ 227,017
Feb 18, 6 AM $ 0.00177
+1.28%
$ 1.64 million $ 207,755
Feb 18, 5 AM $ 0.00175
-0.18%
$ 1.61 million $ 181,211
Feb 18, 4 AM $ 0.00175
-0.09%
$ 1.61 million $ 180,928
Feb 18, 3 AM $ 0.00175
+0.34%
$ 1.62 million $ 174,613
Feb 18, 2 AM $ 0.00175
+0.41%
$ 1.61 million $ 178,076
Feb 18, 1 AM $ 0.00174
-0.74%
$ 1.6 million $ 177,346
Feb 18, 12 AM $ 0.00175
-0.84%
$ 1.62 million $ 176,552
Feb 17, 11 PM $ 0.00177
+0.10%
$ 1.63 million $ 178,835
Feb 17, 10 PM $ 0.00176
-0.05%
$ 1.63 million $ 176,941
Feb 17, 9 PM $ 0.00177
+4.20%
$ 1.63 million $ 184,853
Feb 17, 8 PM $ 0.00169
+0.19%
$ 1.56 million $ 184,572
Feb 17, 7 PM $ 0.00169
+0.38%
$ 1.56 million $ 182,116
Feb 17, 6 PM $ 0.00168
-0.03%
$ 1.55 million $ 187,021
Feb 17, 5 PM $ 0.00169
-0.78%
$ 1.55 million $ 190,820
Feb 17, 4 PM $ 0.0017
+3.03%
$ 1.57 million $ 196,202
Feb 17, 3 PM $ 0.00165
-0.37%
$ 1.52 million $ 198,740
Feb 17, 2 PM $ 0.00165
-2.03%
$ 1.53 million $ 196,910
Feb 17, 1 PM $ 0.00169
+2.39%
$ 1.56 million $ 196,298
Feb 17, 12 PM $ 0.00165
-0.11%
$ 1.52 million $ 198,065
Feb 17, 11 AM $ 0.00165
-1.09%
$ 1.52 million $ 199,514
Feb 17, 10 AM $ 0.00167
-0.59%
$ 1.54 million $ 198,936
Feb 17, 9 AM $ 0.00168
-2.93%
$ 1.55 million $ 201,016
Feb 17, 8 AM $ 0.00173
+0.97%
$ 1.6 million $ 198,997
Feb 17, 7 AM $ 0.00171
-0.96%
$ 1.58 million $ 201,640
Feb 17, 6 AM $ 0.00173
+0.06%
$ 1.6 million $ 199,157
Feb 17, 5 AM $ 0.00173
+0.11%
$ 1.59 million $ 200,070
Feb 17, 4 AM $ 0.00173
+0.17%
$ 1.59 million $ 198,599
Feb 17, 3 AM $ 0.00172
+0.11%
$ 1.59 million $ 207,269
Feb 17, 2 AM $ 0.00172
-0.68%
$ 1.59 million $ 204,809
Feb 17, 1 AM $ 0.00173
-0.25%
$ 1.6 million $ 202,617
Feb 17, 12 AM $ 0.00174
-1.23%
$ 1.6 million $ 204,270
Feb 16, 11 PM $ 0.00176
-0.09%
$ 1.62 million $ 198,549
Feb 16, 10 PM $ 0.00176
+3.46%
$ 1.62 million $ 201,760
Feb 16, 9 PM $ 0.0017
-0.38%
$ 1.57 million $ 191,848
Feb 16, 8 PM $ 0.00171
+0.50%
$ 1.58 million $ 188,479
Feb 16, 7 PM $ 0.0017
-0.18%
$ 1.57 million $ 191,148
Feb 16, 6 PM $ 0.0017
+1.83%
$ 1.57 million $ 188,011
Feb 16, 5 PM $ 0.00167
+0.29%
$ 1.54 million $ 182,653