Basenji Historical Data

BENJI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0017
+1.83%
$ 1.57 million $ 188,011
Feb 16, 5 PM $ 0.00167
+0.29%
$ 1.54 million $ 182,653
Feb 16, 4 PM $ 0.00167
+0.20%
$ 1.54 million $ 179,077
Feb 16, 3 PM $ 0.00167
-1.32%
$ 1.54 million $ 181,401
Feb 16, 2 PM $ 0.00169
+0.66%
$ 1.56 million $ 182,946
Feb 16, 1 PM $ 0.00168
-1.42%
$ 1.55 million $ 185,494
Feb 16, 12 PM $ 0.0017
+0.60%
$ 1.57 million $ 188,909
Feb 16, 11 AM $ 0.00169
-1.61%
$ 1.56 million $ 194,220
Feb 16, 10 AM $ 0.00172
+0.07%
$ 1.58 million $ 191,964
Feb 16, 9 AM $ 0.00172
+1.10%
$ 1.58 million $ 189,128
Feb 16, 8 AM $ 0.0017
-0.40%
$ 1.57 million $ 186,056
Feb 16, 7 AM $ 0.0017
-0.49%
$ 1.57 million $ 186,700
Feb 16, 6 AM $ 0.00171
+0.21%
$ 1.58 million $ 183,648
Feb 16, 5 AM $ 0.00171
+0.51%
$ 1.58 million $ 186,338
Feb 16, 4 AM $ 0.0017
+0.75%
$ 1.57 million $ 185,347
Feb 16, 3 AM $ 0.00169
-0.56%
$ 1.56 million $ 181,547
Feb 16, 2 AM $ 0.0017
+0.39%
$ 1.57 million $ 184,485
Feb 16, 1 AM $ 0.00169
+0.18%
$ 1.56 million $ 184,929
Feb 16, 12 AM $ 0.00169
-0.15%
$ 1.56 million $ 181,640
Feb 15, 11 PM $ 0.00169
+0.34%
$ 1.56 million $ 183,306
Feb 15, 10 PM $ 0.00169
-0.61%
$ 1.55 million $ 182,068
Feb 15, 9 PM $ 0.0017
+0.88%
$ 1.56 million $ 184,880
Feb 15, 8 PM $ 0.00168
-0.63%
$ 1.55 million $ 186,281
Feb 15, 7 PM $ 0.00169
+0.25%
$ 1.56 million $ 187,308
Feb 15, 6 PM $ 0.00169
-1.09%
$ 1.56 million $ 186,341
Feb 15, 5 PM $ 0.00171
-2.32%
$ 1.57 million $ 191,903
Feb 15, 4 PM $ 0.00175
+0.01%
$ 1.61 million $ 190,408
Feb 15, 3 PM $ 0.00175
+0.53%
$ 1.61 million $ 186,587
Feb 15, 2 PM $ 0.00174
+0.71%
$ 1.6 million $ 186,024
Feb 15, 1 PM $ 0.00172
-2.91%
$ 1.59 million $ 183,800
Feb 15, 12 PM $ 0.00178
+0.60%
$ 1.64 million $ 179,769
Feb 15, 11 AM $ 0.00177
-0.41%
$ 1.63 million $ 175,460
Feb 15, 10 AM $ 0.00177
-1.17%
$ 1.63 million $ 174,599
Feb 15, 9 AM $ 0.00179
+0.24%
$ 1.65 million $ 177,893
Feb 15, 8 AM $ 0.00179
-1.38%
$ 1.65 million $ 185,329
Feb 15, 7 AM $ 0.00181
-0.28%
$ 1.67 million $ 182,374
Feb 15, 6 AM $ 0.00182
+2.20%
$ 1.68 million $ 185,140
Feb 15, 5 AM $ 0.00178
+1.73%
$ 1.64 million $ 182,040
Feb 15, 4 AM $ 0.00175
+2.14%
$ 1.61 million $ 186,762
Feb 15, 3 AM $ 0.00171
-0.72%
$ 1.58 million $ 188,718
Feb 15, 2 AM $ 0.00173
-1.00%
$ 1.59 million $ 196,642
Feb 15, 1 AM $ 0.00174
-0.22%
$ 1.61 million $ 196,686
Feb 15, 12 AM $ 0.00175
-0.34%
$ 1.61 million $ 200,151
Feb 14, 11 PM $ 0.00175
-0.20%
$ 1.62 million $ 199,689
Feb 14, 10 PM $ 0.00176
+0.29%
$ 1.62 million $ 198,892
Feb 14, 9 PM $ 0.00175
-0.24%
$ 1.61 million $ 200,361
Feb 14, 8 PM $ 0.00176
-0.24%
$ 1.62 million $ 201,774
Feb 14, 7 PM $ 0.00176
+0.34%
$ 1.62 million $ 200,414
Feb 14, 6 PM $ 0.00175
-0.12%
$ 1.62 million $ 199,971
Feb 14, 5 PM $ 0.00176
+0.23%
$ 1.62 million $ 195,056