Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.00163
+0.39%
$1.63 million $14,453
Jul 19, 12 PM $0.00162
-0.22%
$1.62 million $14,394
Jul 19, 11 AM $0.00162
+0.28%
$1.62 million $13,276
Jul 19, 10 AM $0.00162
-0.22%
$1.62 million $13,403
Jul 19, 9 AM $0.00162
+0.69%
$1.62 million $13,242
Jul 19, 8 AM $0.00161
+0.00%
$1.61 million $14,659
Jul 19, 7 AM $0.00161
+0.01%
$1.61 million $14,670
Jul 19, 6 AM $0.00161
-1.34%
$1.61 million $14,671
Jul 19, 5 AM $0.00163
-1.06%
$1.63 million $16,808
Jul 19, 4 AM $0.00165
+1.65%
$1.65 million $18,315
Jul 19, 3 AM $0.00162
-0.45%
$1.62 million $17,383
Jul 19, 2 AM $0.00163
+1.11%
$1.63 million $20,298
Jul 19, 1 AM $0.00161
-1.62%
$1.61 million $21,307
Jul 19, 12 AM $0.00164
+1.63%
$1.64 million $20,613
Jul 18, 11 PM $0.00161
+0.33%
$1.61 million $18,194
Jul 18, 10 PM $0.00161
+0.38%
$1.61 million $17,419
Jul 18, 9 PM $0.0016
+0.00%
$1.6 million $17,852
Jul 18, 8 PM $0.0016
+0.01%
$1.6 million $17,857
Jul 18, 7 PM $0.0016
-0.14%
$1.6 million $17,860
Jul 18, 6 PM $0.0016
-0.06%
$1.6 million $17,860
Jul 18, 5 PM $0.0016
-2.90%
$1.6 million $17,722
Jul 18, 4 PM $0.00165
-0.33%
$1.65 million $13,198
Jul 18, 3 PM $0.00166
+1.30%
$1.66 million $13,119
Jul 18, 2 PM $0.00164
-0.48%
$1.64 million $14,587
Jul 18, 1 PM $0.00164
-0.42%
$1.64 million $14,760
Jul 18, 12 PM $0.00165
-0.04%
$1.65 million $14,723
Jul 18, 11 AM $0.00165
+0.18%
$1.65 million $16,364
Jul 18, 10 AM $0.00165
-0.18%
$1.65 million $16,244
Jul 18, 9 AM $0.00165
+0.04%
$1.65 million $19,874
Jul 18, 8 AM $0.00165
+0.00%
$1.65 million $22,013
Jul 18, 7 AM $0.00165
+0.00%
$1.65 million $22,269
Jul 18, 6 AM $0.00165
-0.34%
$1.65 million $22,273
Jul 18, 5 AM $0.00166
+0.15%
$1.66 million $20,139
Jul 18, 4 AM $0.00165
-1.34%
$1.65 million $16,882
Jul 18, 3 AM $0.00168
+0.59%
$1.68 million $16,746
Jul 18, 2 AM $0.00167
-0.60%
$1.67 million $14,753
Jul 18, 1 AM $0.00168
+0.47%
$1.68 million $15,223
Jul 18, 12 AM $0.00167
-0.93%
$1.67 million $15,223
Jul 17, 11 PM $0.00168
+0.00%
$1.68 million $18,562
Jul 17, 10 PM $0.00168
+0.44%
$1.68 million $18,559
Jul 17, 9 PM $0.00168
-0.45%
$1.68 million $18,557
Jul 17, 8 PM $0.00168
+0.11%
$1.68 million $19,154
Jul 17, 7 PM $0.00168
-0.24%
$1.68 million $19,231
Jul 17, 6 PM $0.00169
-0.38%
$1.69 million $19,011
Jul 17, 5 PM $0.00169
+0.72%
$1.69 million $19,691
Jul 17, 4 PM $0.00168
+0.84%
$1.68 million $19,589
Jul 17, 3 PM $0.00167
-0.52%
$1.67 million $19,267
Jul 17, 2 PM $0.00168
+1.46%
$1.68 million $19,910
Jul 17, 1 PM $0.00165
-0.91%
$1.65 million $19,067
Jul 17, 12 PM $0.00167
-0.04%
$1.67 million $21,161