Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $0.00167
-0.04%
$1.67 million $21,161
Jul 17, 11 AM $0.00167
-1.04%
$1.67 million $21,064
Jul 17, 10 AM $0.00168
+1.41%
$1.68 million $19,506
Jul 17, 9 AM $0.00166
+0.22%
$1.66 million $16,196
Jul 17, 8 AM $0.00166
-0.01%
$1.66 million $16,373
Jul 17, 7 AM $0.00166
-0.04%
$1.66 million $21,628
Jul 17, 6 AM $0.00166
-1.88%
$1.66 million $23,548
Jul 17, 5 AM $0.00169
+0.21%
$1.69 million $22,535
Jul 17, 4 AM $0.00169
+0.09%
$1.69 million $22,660
Jul 17, 3 AM $0.00169
+0.48%
$1.69 million $21,981
Jul 17, 2 AM $0.00168
+0.41%
$1.68 million $21,900
Jul 17, 1 AM $0.00167
-0.38%
$1.67 million $19,798
Jul 17, 12 AM $0.00168
+0.64%
$1.68 million $21,228
Jul 16, 11 PM $0.00167
-0.26%
$1.67 million $17,742
Jul 16, 10 PM $0.00167
+0.37%
$1.67 million $18,720
Jul 16, 9 PM $0.00166
-0.25%
$1.66 million $18,732
Jul 16, 8 PM $0.00167
-0.84%
$1.67 million $18,678
Jul 16, 7 PM $0.00168
-0.10%
$1.68 million $20,753
Jul 16, 6 PM $0.00168
+0.34%
$1.68 million $24,014
Jul 16, 5 PM $0.00168
+0.11%
$1.68 million $23,230
Jul 16, 4 PM $0.00168
+0.04%
$1.68 million $23,394
Jul 16, 3 PM $0.00168
-0.67%
$1.68 million $24,995
Jul 16, 2 PM $0.00169
+0.43%
$1.69 million $29,176
Jul 16, 1 PM $0.00168
-0.30%
$1.68 million $32,754
Jul 16, 12 PM $0.00168
+0.14%
$1.68 million $31,554
Jul 16, 11 AM $0.00168
-0.25%
$1.68 million $33,476
Jul 16, 10 AM $0.00169
+1.00%
$1.69 million $35,249
Jul 16, 9 AM $0.00167
-1.37%
$1.67 million $34,648
Jul 16, 8 AM $0.00169
-0.73%
$1.69 million $35,263
Jul 16, 7 AM $0.0017
+0.58%
$1.7 million $31,985
Jul 16, 6 AM $0.00169
-0.60%
$1.69 million $33,972
Jul 16, 5 AM $0.0017
-0.55%
$1.7 million $44,430
Jul 16, 4 AM $0.00171
-0.08%
$1.71 million $49,573
Jul 16, 3 AM $0.00171
+0.00%
$1.71 million $70,823
Jul 16, 2 AM $0.00171
+0.71%
$1.71 million $73,018
Jul 16, 1 AM $0.0017
-0.55%
$1.7 million $76,540
Jul 16, 12 AM $0.00171
+0.75%
$1.71 million $78,523
Jul 15, 11 PM $0.0017
-0.98%
$1.7 million $81,353
Jul 15, 10 PM $0.00171
+0.27%
$1.71 million $89,756
Jul 15, 9 PM $0.00171
-0.49%
$1.71 million $102,898
Jul 15, 8 PM $0.00172
+1.72%
$1.72 million $104,147
Jul 15, 7 PM $0.00169
+0.81%
$1.69 million $101,653
Jul 15, 6 PM $0.00168
-0.15%
$1.68 million $97,638
Jul 15, 5 PM $0.00168
+0.11%
$1.68 million $99,654
Jul 15, 4 PM $0.00168
-0.48%
$1.68 million $99,470
Jul 15, 3 PM $0.00169
-0.54%
$1.69 million $99,637
Jul 15, 2 PM $0.0017
+1.44%
$1.7 million $102,975
Jul 15, 1 PM $0.00167
-0.15%
$1.67 million $104,195
Jul 15, 12 PM $0.00167
-0.46%
$1.67 million $106,069
Jul 15, 11 AM $0.00169
+3.01%
$1.69 million $105,800