Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.00138
+0.67%
$1.38 million $12,645
Sep 2, 4 PM $0.00137
-0.14%
$1.37 million $12,442
Sep 2, 3 PM $0.00137
+0.45%
$1.37 million $13,016
Sep 2, 2 PM $0.00137
-0.46%
$1.37 million $13,374
Sep 2, 1 PM $0.00137
+0.29%
$1.37 million $13,669
Sep 2, 12 PM $0.00137
+0.21%
$1.37 million $14,025
Sep 2, 11 AM $0.00136
+0.54%
$1.36 million $13,797
Sep 2, 10 AM $0.00136
-1.15%
$1.36 million $24,268
Sep 2, 9 AM $0.00137
-1.26%
$1.37 million $23,126
Sep 2, 8 AM $0.00139
-0.92%
$1.39 million $22,314
Sep 2, 7 AM $0.0014
+0.13%
$1.4 million $23,241
Sep 2, 6 AM $0.0014
-0.18%
$1.4 million $22,738
Sep 2, 5 AM $0.0014
-0.11%
$1.4 million $26,198
Sep 2, 4 AM $0.0014
+0.13%
$1.4 million $27,084
Sep 2, 3 AM $0.0014
+0.68%
$1.4 million $27,487
Sep 2, 2 AM $0.00139
+1.56%
$1.39 million $27,032
Sep 2, 1 AM $0.00137
+0.14%
$1.37 million $26,005
Sep 2, 12 AM $0.00137
+0.60%
$1.37 million $24,770
Sep 1, 11 PM $0.00136
+0.26%
$1.36 million $22,930
Sep 1, 10 PM $0.00136
-0.19%
$1.36 million $23,199
Sep 1, 9 PM $0.00136
-0.40%
$1.36 million $22,890
Sep 1, 8 PM $0.00137
+0.00%
$1.37 million $25,733
Sep 1, 7 PM $0.00137
+1.05%
$1.37 million $25,735
Sep 1, 6 PM $0.00135
-1.52%
$1.35 million $25,725
Sep 1, 5 PM $0.00138
+0.16%
$1.38 million $24,465
Sep 1, 4 PM $0.00137
-0.49%
$1.37 million $25,651
Sep 1, 3 PM $0.00138
+0.54%
$1.38 million $25,563
Sep 1, 2 PM $0.00137
+0.32%
$1.37 million $27,816
Sep 1, 1 PM $0.00137
+0.01%
$1.37 million $29,632
Sep 1, 12 PM $0.00137
-0.20%
$1.37 million $29,743
Sep 1, 11 AM $0.00137
-3.34%
$1.37 million $30,780
Sep 1, 10 AM $0.00142
+0.16%
$1.42 million $19,926
Sep 1, 9 AM $0.00142
-0.16%
$1.42 million $19,777
Sep 1, 8 AM $0.00142
-1.11%
$1.42 million $20,120
Sep 1, 7 AM $0.00143
-0.09%
$1.43 million $19,634
Sep 1, 6 AM $0.00144
+0.11%
$1.44 million $19,639
Sep 1, 5 AM $0.00143
-1.43%
$1.43 million $19,295
Sep 1, 4 AM $0.00146
+0.00%
$1.46 million $15,128
Sep 1, 3 AM $0.00146
+0.67%
$1.46 million $15,055
Sep 1, 2 AM $0.00145
+0.52%
$1.45 million $15,615
Sep 1, 1 AM $0.00145
-0.29%
$1.45 million $16,120
Sep 1, 12 AM $0.00145
+0.00%
$1.45 million $20,822
Aug 31, 11 PM $0.00145
-0.09%
$1.45 million $20,883
Aug 31, 10 PM $0.00145
-0.02%
$1.45 million $21,785
Aug 31, 9 PM $0.00145
+0.01%
$1.45 million $22,497
Aug 31, 8 PM $0.00145
-0.75%
$1.45 million $22,280
Aug 31, 7 PM $0.00146
+1.00%
$1.46 million $20,358
Aug 31, 6 PM $0.00145
-0.30%
$1.45 million $19,372
Aug 31, 5 PM $0.00145
+1.10%
$1.45 million $19,303
Aug 31, 4 PM $0.00144
+0.20%
$1.44 million $17,861