Basenji Historical Data

BENJI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00176
+0.23%
$ 1.62 million $ 195,056
Feb 14, 4 PM $ 0.00175
-0.64%
$ 1.62 million $ 191,943
Feb 14, 3 PM $ 0.00176
-0.07%
$ 1.63 million $ 194,681
Feb 14, 2 PM $ 0.00176
-0.01%
$ 1.63 million $ 191,204
Feb 14, 1 PM $ 0.00176
-0.03%
$ 1.63 million $ 191,823
Feb 14, 12 PM $ 0.00177
-0.92%
$ 1.63 million $ 192,794
Feb 14, 11 AM $ 0.00178
+1.37%
$ 1.64 million $ 192,600
Feb 14, 10 AM $ 0.00176
+0.46%
$ 1.62 million $ 192,921
Feb 14, 9 AM $ 0.00175
-0.01%
$ 1.61 million $ 189,625
Feb 14, 8 AM $ 0.00175
+1.89%
$ 1.61 million $ 190,090
Feb 14, 7 AM $ 0.00172
-0.62%
$ 1.59 million $ 186,009
Feb 14, 6 AM $ 0.00172
-0.52%
$ 1.59 million $ 184,412
Feb 14, 5 AM $ 0.00173
-0.60%
$ 1.6 million $ 188,155
Feb 14, 4 AM $ 0.00174
+0.16%
$ 1.61 million $ 190,000
Feb 14, 3 AM $ 0.00174
+0.38%
$ 1.6 million $ 190,600
Feb 14, 2 AM $ 0.00173
+0.19%
$ 1.6 million $ 192,522
Feb 14, 1 AM $ 0.00173
+0.01%
$ 1.59 million $ 189,976
Feb 14, 12 AM $ 0.00173
+0.08%
$ 1.59 million $ 193,002
Feb 13, 11 PM $ 0.00173
+1.69%
$ 1.59 million $ 195,023
Feb 13, 10 PM $ 0.0017
-0.08%
$ 1.57 million $ 198,787
Feb 13, 9 PM $ 0.0017
+0.01%
$ 1.57 million $ 198,183
Feb 13, 8 PM $ 0.0017
+0.22%
$ 1.57 million $ 198,575
Feb 13, 7 PM $ 0.0017
+0.14%
$ 1.56 million $ 198,646
Feb 13, 6 PM $ 0.00169
+0.33%
$ 1.56 million $ 196,593
Feb 13, 5 PM $ 0.00169
-0.29%
$ 1.56 million $ 195,242
Feb 13, 4 PM $ 0.00169
+3.93%
$ 1.56 million $ 199,101
Feb 13, 3 PM $ 0.00163
+1.98%
$ 1.5 million $ 193,152
Feb 13, 2 PM $ 0.0016
+0.25%
$ 1.47 million $ 193,903
Feb 13, 1 PM $ 0.00159
-0.73%
$ 1.47 million $ 195,354
Feb 13, 12 PM $ 0.00161
-0.17%
$ 1.48 million $ 196,032
Feb 13, 11 AM $ 0.00161
-0.36%
$ 1.48 million $ 196,039
Feb 13, 10 AM $ 0.00161
-0.11%
$ 1.49 million $ 195,452
Feb 13, 9 AM $ 0.00162
+0.63%
$ 1.49 million $ 198,066
Feb 13, 8 AM $ 0.00161
+0.27%
$ 1.48 million $ 199,436
Feb 13, 7 AM $ 0.0016
+0.00%
$ 1.48 million $ 205,821
Feb 13, 6 AM $ 0.0016
+0.58%
$ 1.48 million $ 207,393
Feb 13, 5 AM $ 0.00159
-0.83%
$ 1.47 million $ 203,695
Feb 13, 4 AM $ 0.00161
-1.13%
$ 1.48 million $ 202,140
Feb 13, 3 AM $ 0.00162
+0.11%
$ 1.5 million $ 203,470
Feb 13, 2 AM $ 0.00162
+0.24%
$ 1.5 million $ 207,588
Feb 13, 1 AM $ 0.00162
+0.46%
$ 1.49 million $ 207,722
Feb 13, 12 AM $ 0.00161
-0.77%
$ 1.48 million $ 203,353
Feb 12, 11 PM $ 0.00162
-0.22%
$ 1.5 million $ 200,345
Feb 12, 10 PM $ 0.00163
+1.40%
$ 1.5 million $ 194,089
Feb 12, 9 PM $ 0.0016
+0.18%
$ 1.48 million $ 194,107
Feb 12, 8 PM $ 0.0016
-0.65%
$ 1.48 million $ 192,488
Feb 12, 7 PM $ 0.00161
+1.31%
$ 1.49 million $ 192,090
Feb 12, 6 PM $ 0.00159
+0.48%
$ 1.47 million $ 193,165
Feb 12, 5 PM $ 0.00158
-0.11%
$ 1.46 million $ 193,096
Feb 12, 4 PM $ 0.00158
-2.10%
$ 1.46 million $ 192,428