Basenji Historical Data

BENJI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00158
-2.10%
$ 1.46 million $ 192,428
Feb 12, 3 PM $ 0.00162
-1.04%
$ 1.49 million $ 195,193
Feb 12, 2 PM $ 0.00164
+0.30%
$ 1.51 million $ 195,063
Feb 12, 1 PM $ 0.00163
-0.45%
$ 1.5 million $ 197,074
Feb 12, 12 PM $ 0.00164
-0.02%
$ 1.51 million $ 196,244
Feb 12, 11 AM $ 0.00164
+0.76%
$ 1.51 million $ 194,271
Feb 12, 10 AM $ 0.00163
+0.76%
$ 1.5 million $ 197,263
Feb 12, 9 AM $ 0.00161
+0.55%
$ 1.49 million $ 195,164
Feb 12, 8 AM $ 0.0016
-0.16%
$ 1.48 million $ 195,949
Feb 12, 7 AM $ 0.00161
+0.01%
$ 1.48 million $ 193,836
Feb 12, 6 AM $ 0.00161
+0.36%
$ 1.48 million $ 192,463
Feb 12, 5 AM $ 0.0016
+0.07%
$ 1.48 million $ 196,233
Feb 12, 4 AM $ 0.0016
-0.81%
$ 1.48 million $ 197,825
Feb 12, 3 AM $ 0.00161
+0.68%
$ 1.49 million $ 209,781
Feb 12, 2 AM $ 0.0016
-0.09%
$ 1.48 million $ 213,022
Feb 12, 1 AM $ 0.0016
+0.98%
$ 1.48 million $ 216,973
Feb 12, 12 AM $ 0.00159
+0.04%
$ 1.46 million $ 218,872
Feb 11, 11 PM $ 0.00159
-1.03%
$ 1.46 million $ 219,310
Feb 11, 10 PM $ 0.0016
-0.02%
$ 1.48 million $ 219,681
Feb 11, 9 PM $ 0.0016
+2.00%
$ 1.48 million $ 218,465
Feb 11, 8 PM $ 0.00157
-0.91%
$ 1.45 million $ 219,229
Feb 11, 7 PM $ 0.00159
+0.08%
$ 1.46 million $ 221,041
Feb 11, 6 PM $ 0.00159
-0.89%
$ 1.46 million $ 220,570
Feb 11, 5 PM $ 0.0016
+1.10%
$ 1.48 million $ 225,512
Feb 11, 4 PM $ 0.00158
-0.33%
$ 1.46 million $ 226,664
Feb 11, 3 PM $ 0.00159
-1.89%
$ 1.46 million $ 224,681
Feb 11, 2 PM $ 0.00162
+1.18%
$ 1.49 million $ 225,426
Feb 11, 1 PM $ 0.0016
-0.13%
$ 1.47 million $ 224,665
Feb 11, 12 PM $ 0.0016
+0.65%
$ 1.48 million $ 226,723
Feb 11, 11 AM $ 0.00159
+1.03%
$ 1.47 million $ 229,343
Feb 11, 10 AM $ 0.00157
-0.34%
$ 1.45 million $ 226,868
Feb 11, 9 AM $ 0.00158
-0.25%
$ 1.46 million $ 228,369
Feb 11, 8 AM $ 0.00158
+1.78%
$ 1.46 million $ 226,816
Feb 11, 7 AM $ 0.00156
-0.04%
$ 1.43 million $ 224,374
Feb 11, 6 AM $ 0.00156
-0.40%
$ 1.44 million $ 223,826
Feb 11, 5 AM $ 0.00156
-0.24%
$ 1.44 million $ 219,132
Feb 11, 4 AM $ 0.00157
-3.81%
$ 1.45 million $ 215,007
Feb 11, 3 AM $ 0.00163
+0.87%
$ 1.5 million $ 212,423
Feb 11, 2 AM $ 0.00162
-0.37%
$ 1.49 million $ 209,363
Feb 11, 1 AM $ 0.00162
+0.30%
$ 1.5 million $ 209,013
Feb 11, 12 AM $ 0.00162
-0.15%
$ 1.49 million $ 207,601
Feb 10, 11 PM $ 0.00162
-1.02%
$ 1.49 million $ 207,223
Feb 10, 10 PM $ 0.00164
+0.84%
$ 1.51 million $ 210,848
Feb 10, 9 PM $ 0.00162
-0.94%
$ 1.5 million $ 204,264
Feb 10, 8 PM $ 0.00164
+0.12%
$ 1.51 million $ 206,652
Feb 10, 7 PM $ 0.00164
+1.16%
$ 1.51 million $ 208,922
Feb 10, 6 PM $ 0.00162
-0.62%
$ 1.49 million $ 205,259
Feb 10, 5 PM $ 0.00163
+2.05%
$ 1.5 million $ 198,667
Feb 10, 4 PM $ 0.00159
+0.85%
$ 1.47 million $ 196,529
Feb 10, 3 PM $ 0.00158
+0.54%
$ 1.46 million $ 195,128