Basenji Historical Data

BENJI Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00171
-0.01%
$ 1.71 million $ 106,912
May 28, 1 AM $ 0.00171
-0.10%
$ 1.71 million $ 119,283
May 28, 12 AM $ 0.00172
-0.18%
$ 1.72 million $ 138,411
May 27, 11 PM $ 0.00172
+0.08%
$ 1.72 million $ 144,744
May 27, 10 PM $ 0.00172
-0.44%
$ 1.72 million $ 147,370
May 27, 9 PM $ 0.00172
-0.69%
$ 1.72 million $ 153,334
May 27, 8 PM $ 0.00174
-0.03%
$ 1.74 million $ 164,414
May 27, 7 PM $ 0.00174
-2.43%
$ 1.74 million $ 164,701
May 27, 6 PM $ 0.00178
+0.98%
$ 1.78 million $ 162,458
May 27, 5 PM $ 0.00176
+1.92%
$ 1.76 million $ 158,270
May 27, 4 PM $ 0.00173
+0.51%
$ 1.73 million $ 157,824
May 27, 3 PM $ 0.00172
+0.23%
$ 1.72 million $ 165,246
May 27, 2 PM $ 0.00172
-0.45%
$ 1.72 million $ 171,050
May 27, 1 PM $ 0.00172
-1.89%
$ 1.72 million $ 170,485
May 27, 12 PM $ 0.00176
+3.06%
$ 1.76 million $ 162,913
May 27, 11 AM $ 0.00171
+0.14%
$ 1.71 million $ 166,215
May 27, 10 AM $ 0.00171
-1.08%
$ 1.71 million $ 182,766
May 27, 9 AM $ 0.00173
-2.66%
$ 1.73 million $ 189,697
May 27, 8 AM $ 0.00178
+2.19%
$ 1.78 million $ 184,603
May 27, 7 AM $ 0.00173
+0.49%
$ 1.73 million $ 168,985
May 27, 6 AM $ 0.00173
+0.70%
$ 1.73 million $ 159,067
May 27, 5 AM $ 0.00171
-0.11%
$ 1.71 million $ 155,079
May 27, 4 AM $ 0.00171
+0.11%
$ 1.71 million $ 146,475
May 27, 3 AM $ 0.00171
-0.59%
$ 1.71 million $ 146,481
May 27, 2 AM $ 0.00172
+0.05%
$ 1.72 million $ 143,785
May 27, 1 AM $ 0.00172
-0.03%
$ 1.72 million $ 131,406
May 27, 12 AM $ 0.00172
-1.44%
$ 1.72 million $ 117,066
May 26, 11 PM $ 0.00175
-0.03%
$ 1.75 million $ 102,917
May 26, 10 PM $ 0.00175
+1.37%
$ 1.75 million $ 102,790
May 26, 9 PM $ 0.00172
+0.24%
$ 1.72 million $ 95,538
May 26, 8 PM $ 0.00172
+0.62%
$ 1.72 million $ 81,937
May 26, 7 PM $ 0.00171
-0.59%
$ 1.71 million $ 83,305
May 26, 6 PM $ 0.00172
-0.51%
$ 1.72 million $ 83,320
May 26, 5 PM $ 0.00173
-1.08%
$ 1.73 million $ 80,681
May 26, 4 PM $ 0.00175
-2.03%
$ 1.75 million $ 72,425
May 26, 3 PM $ 0.00178
+2.25%
$ 1.78 million $ 60,988
May 26, 2 PM $ 0.00174
+0.35%
$ 1.74 million $ 49,333
May 26, 1 PM $ 0.00174
+0.45%
$ 1.74 million $ 49,392
May 26, 12 PM $ 0.00173
-0.20%
$ 1.73 million $ 49,417
May 26, 11 AM $ 0.00173
-3.19%
$ 1.73 million $ 36,311
May 26, 10 AM $ 0.0018
+4.71%
$ 1.8 million $ 28,109
May 26, 9 AM $ 0.00172
-0.05%
$ 1.72 million $ 8,684
May 26, 8 AM $ 0.00172
+0.16%
$ 1.72 million $ 8,743
May 26, 7 AM $ 0.00172
-0.23%
$ 1.72 million $ 9,023
May 26, 6 AM $ 0.00172
+0.20%
$ 1.72 million $ 9,429
May 26, 5 AM $ 0.00172
+1.08%
$ 1.72 million $ 9,024
May 26, 4 AM $ 0.0017
-1.13%
$ 1.7 million $ 9,208
May 26, 3 AM $ 0.00172
-1.18%
$ 1.72 million $ 9,171
May 26, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 18,520
May 26, 1 AM $ 0.00174
-0.03%
$ 1.74 million $ 18,821