Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.00144
+0.20%
$1.44 million $17,861
Aug 31, 3 PM $0.00143
-0.86%
$1.43 million $17,544
Aug 31, 2 PM $0.00145
-1.17%
$1.45 million $15,470
Aug 31, 1 PM $0.00146
-1.67%
$1.46 million $12,992
Aug 31, 12 PM $0.00149
-0.40%
$1.49 million $13,073
Aug 31, 11 AM $0.00149
-1.46%
$1.49 million $13,099
Aug 31, 10 AM $0.00152
-0.11%
$1.52 million $11,756
Aug 31, 9 AM $0.00152
+0.01%
$1.52 million $11,758
Aug 31, 8 AM $0.00152
+1.52%
$1.52 million $11,497
Aug 31, 7 AM $0.0015
-0.33%
$1.5 million $11,983
Aug 31, 6 AM $0.0015
-0.76%
$1.5 million $12,181
Aug 31, 5 AM $0.00151
+2.82%
$1.51 million $12,241
Aug 31, 4 AM $0.00147
-1.63%
$1.47 million $12,152
Aug 31, 3 AM $0.00149
+0.44%
$1.49 million $12,191
Aug 31, 2 AM $0.00149
-0.92%
$1.49 million $11,732
Aug 31, 1 AM $0.0015
-0.04%
$1.5 million $11,351
Aug 31, 12 AM $0.0015
+0.52%
$1.5 million $11,617
Aug 30, 11 PM $0.0015
-5.33%
$1.5 million $11,817
Aug 30, 10 PM $0.00158
-0.53%
$1.58 million $8,232
Aug 30, 9 PM $0.00159
-1.67%
$1.59 million $14,393
Aug 30, 8 PM $0.00161
+0.00%
$1.61 million $14,497
Aug 30, 7 PM $0.00161
-0.11%
$1.61 million $18,541
Aug 30, 6 PM $0.00162
-0.03%
$1.62 million $18,245
Aug 30, 5 PM $0.00162
-0.51%
$1.62 million $18,228
Aug 30, 4 PM $0.00163
+1.67%
$1.63 million $17,781
Aug 30, 3 PM $0.0016
+0.11%
$1.6 million $17,628
Aug 30, 2 PM $0.0016
+0.28%
$1.6 million $17,417
Aug 30, 1 PM $0.00159
-0.01%
$1.59 million $17,615
Aug 30, 12 PM $0.00159
-0.15%
$1.59 million $17,334
Aug 30, 11 AM $0.0016
+0.46%
$1.6 million $17,146
Aug 30, 10 AM $0.00159
-0.44%
$1.59 million $18,084
Aug 30, 9 AM $0.0016
-0.06%
$1.6 million $18,062
Aug 30, 8 AM $0.0016
-1.56%
$1.6 million $17,984
Aug 30, 7 AM $0.00162
+0.95%
$1.62 million $17,836
Aug 30, 6 AM $0.00161
-0.11%
$1.61 million $17,506
Aug 30, 5 AM $0.00161
+0.10%
$1.61 million $17,106
Aug 30, 4 AM $0.00161
+0.25%
$1.61 million $16,896
Aug 30, 3 AM $0.0016
-0.38%
$1.6 million $16,801
Aug 30, 2 AM $0.00161
-0.43%
$1.61 million $16,449
Aug 30, 1 AM $0.00161
-0.04%
$1.61 million $16,550
Aug 30, 12 AM $0.00161
-0.61%
$1.61 million $16,292
Aug 29, 11 PM $0.00162
+0.39%
$1.62 million $15,728
Aug 29, 10 PM $0.00162
-0.01%
$1.62 million $15,098
Aug 29, 9 PM $0.00162
-0.98%
$1.62 million $15,066
Aug 29, 8 PM $0.00163
+3.94%
$1.63 million $14,945
Aug 29, 7 PM $0.00157
+0.26%
$1.57 million $4,661
Aug 29, 6 PM $0.00157
+0.77%
$1.57 million $4,661
Aug 29, 5 PM $0.00156
-0.58%
$1.56 million $4,683
Aug 29, 4 PM $0.00156
+0.19%
$1.56 million $4,690
Aug 29, 3 PM $0.00156
-1.08%
$1.56 million $4,689