Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $0.00169
+3.01%
$1.69 million $105,800
Jul 15, 10 AM $0.00164
-0.08%
$1.64 million $104,876
Jul 15, 9 AM $0.00164
-0.63%
$1.64 million $106,546
Jul 15, 8 AM $0.00165
-0.21%
$1.65 million $106,018
Jul 15, 7 AM $0.00166
-1.93%
$1.66 million $105,123
Jul 15, 6 AM $0.00169
+1.16%
$1.69 million $102,695
Jul 15, 5 AM $0.00167
+0.18%
$1.67 million $97,277
Jul 15, 4 AM $0.00167
-0.63%
$1.67 million $91,859
Jul 15, 3 AM $0.00168
-1.05%
$1.68 million $91,402
Jul 15, 2 AM $0.0017
+3.39%
$1.7 million $85,611
Jul 15, 1 AM $0.00165
-1.90%
$1.65 million $77,827
Jul 15, 12 AM $0.00168
+0.75%
$1.68 million $70,744
Jul 14, 11 PM $0.00166
+2.18%
$1.66 million $68,346
Jul 14, 10 PM $0.00163
+0.16%
$1.63 million $60,672
Jul 14, 9 PM $0.00163
+0.96%
$1.63 million $51,605
Jul 14, 8 PM $0.00162
-0.78%
$1.62 million $46,664
Jul 14, 7 PM $0.00163
+0.27%
$1.63 million $42,333
Jul 14, 6 PM $0.00163
-0.23%
$1.63 million $42,207
Jul 14, 5 PM $0.00163
+0.22%
$1.63 million $41,554
Jul 14, 4 PM $0.00163
-0.17%
$1.63 million $41,555
Jul 14, 3 PM $0.00163
+2.16%
$1.63 million $41,471
Jul 14, 2 PM $0.0016
-1.93%
$1.6 million $35,297
Jul 14, 1 PM $0.00163
+1.48%
$1.63 million $27,655
Jul 14, 12 PM $0.0016
+1.31%
$1.6 million $26,881
Jul 14, 11 AM $0.00158
+0.33%
$1.58 million $25,641
Jul 14, 10 AM $0.00158
-0.13%
$1.58 million $28,798
Jul 14, 9 AM $0.00158
+0.49%
$1.58 million $38,590
Jul 14, 8 AM $0.00157
-0.09%
$1.57 million $41,562
Jul 14, 7 AM $0.00157
-0.31%
$1.57 million $44,071
Jul 14, 6 AM $0.00158
+0.81%
$1.58 million $46,670
Jul 14, 5 AM $0.00157
-0.82%
$1.57 million $50,748
Jul 14, 4 AM $0.00158
+0.45%
$1.58 million $66,522
Jul 14, 3 AM $0.00157
-0.18%
$1.57 million $85,258
Jul 14, 2 AM $0.00157
-0.27%
$1.57 million $90,654
Jul 14, 1 AM $0.00158
-0.34%
$1.58 million $96,760
Jul 14, 12 AM $0.00158
+3.13%
$1.58 million $103,376
Jul 13, 11 PM $0.00154
-0.42%
$1.54 million $106,638
Jul 13, 10 PM $0.00154
+0.00%
$1.54 million $120,496
Jul 13, 9 PM $0.00154
+0.00%
$1.54 million $120,832
Jul 13, 8 PM $0.00154
-0.03%
$1.54 million $124,343
Jul 13, 7 PM $0.00154
+0.31%
$1.54 million $126,501
Jul 13, 6 PM $0.00154
-0.15%
$1.54 million $131,130
Jul 13, 5 PM $0.00154
-0.10%
$1.54 million $145,880
Jul 13, 4 PM $0.00154
-0.49%
$1.54 million $149,509
Jul 13, 3 PM $0.00155
-0.01%
$1.55 million $152,517
Jul 13, 2 PM $0.00155
-0.79%
$1.55 million $157,698
Jul 13, 1 PM $0.00156
-0.85%
$1.56 million $164,469
Jul 13, 12 PM $0.00158
-0.18%
$1.58 million $171,119
Jul 13, 11 AM $0.00158
-2.24%
$1.58 million $172,868
Jul 13, 10 AM $0.00161
+0.51%
$1.61 million $170,765