Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.00161
+0.51%
$1.61 million $170,765
Jul 13, 9 AM $0.00161
+0.89%
$1.61 million $167,899
Jul 13, 8 AM $0.00159
-0.54%
$1.59 million $169,117
Jul 13, 7 AM $0.0016
-1.58%
$1.6 million $175,519
Jul 13, 6 AM $0.00163
+1.07%
$1.63 million $183,246
Jul 13, 5 AM $0.00161
-5.40%
$1.61 million $187,326
Jul 13, 4 AM $0.00171
+3.76%
$1.71 million $190,437
Jul 13, 3 AM $0.00165
+0.84%
$1.65 million $159,041
Jul 13, 2 AM $0.00165
+2.06%
$1.65 million $160,517
Jul 13, 1 AM $0.00162
-1.80%
$1.62 million $160,104
Jul 13, 12 AM $0.00164
+2.98%
$1.64 million $158,826
Jul 12, 11 PM $0.0016
+0.82%
$1.6 million $152,580
Jul 12, 10 PM $0.00159
+0.27%
$1.59 million $150,731
Jul 12, 9 PM $0.00159
-1.97%
$1.59 million $150,534
Jul 12, 8 PM $0.0016
+1.00%
$1.6 million $142,688
Jul 12, 7 PM $0.00159
-0.68%
$1.59 million $139,844
Jul 12, 6 PM $0.0016
-2.54%
$1.6 million $131,642
Jul 12, 5 PM $0.00164
+2.48%
$1.64 million $126,113
Jul 12, 4 PM $0.0016
+1.54%
$1.6 million $117,536
Jul 12, 3 PM $0.00157
-0.01%
$1.57 million $108,791
Jul 12, 2 PM $0.00157
+0.02%
$1.57 million $101,870
Jul 12, 1 PM $0.00157
-1.63%
$1.57 million $95,143
Jul 12, 12 PM $0.0016
+1.95%
$1.6 million $91,756
Jul 12, 11 AM $0.00157
-2.09%
$1.57 million $87,506
Jul 12, 10 AM $0.0016
+0.70%
$1.6 million $86,375
Jul 12, 9 AM $0.00159
-0.22%
$1.59 million $78,572
Jul 12, 8 AM $0.00159
+0.38%
$1.59 million $73,221
Jul 12, 7 AM $0.00159
-0.31%
$1.59 million $63,111
Jul 12, 6 AM $0.00159
+0.39%
$1.59 million $61,033
Jul 12, 5 AM $0.00158
+0.62%
$1.58 million $55,300
Jul 12, 4 AM $0.00157
-0.02%
$1.57 million $49,016
Jul 12, 3 AM $0.00157
-1.25%
$1.57 million $49,216
Jul 12, 2 AM $0.00159
+0.25%
$1.59 million $47,689
Jul 12, 1 AM $0.00158
-0.13%
$1.58 million $44,997
Jul 12, 12 AM $0.00158
+1.71%
$1.58 million $42,903
Jul 11, 11 PM $0.00155
-0.41%
$1.55 million $41,472
Jul 11, 10 PM $0.00156
+0.06%
$1.56 million $42,558
Jul 11, 9 PM $0.00156
+0.00%
$1.56 million $42,080
Jul 11, 8 PM $0.00156
-0.01%
$1.56 million $42,831
Jul 11, 7 PM $0.00156
-0.22%
$1.56 million $42,901
Jul 11, 6 PM $0.00156
+0.74%
$1.56 million $52,570
Jul 11, 5 PM $0.00155
-0.24%
$1.55 million $60,970
Jul 11, 4 PM $0.00155
+0.53%
$1.55 million $72,319
Jul 11, 3 PM $0.00155
+0.17%
$1.55 million $75,748
Jul 11, 2 PM $0.00154
+0.05%
$1.54 million $77,979
Jul 11, 1 PM $0.00154
+0.39%
$1.54 million $77,865
Jul 11, 12 PM $0.00154
+0.02%
$1.54 million $76,650
Jul 11, 11 AM $0.00154
-0.11%
$1.54 million $77,764
Jul 11, 10 AM $0.00154
-0.07%
$1.54 million $78,057
Jul 11, 9 AM $0.00154
-0.05%
$1.54 million $78,208