Basenji Historical Data

BENJI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00159
+0.85%
$ 1.47 million $ 196,529
Feb 10, 3 PM $ 0.00158
+0.54%
$ 1.46 million $ 195,128
Feb 10, 2 PM $ 0.00157
-1.12%
$ 1.45 million $ 204,853
Feb 10, 1 PM $ 0.00159
+1.22%
$ 1.47 million $ 202,149
Feb 10, 12 PM $ 0.00157
+0.74%
$ 1.45 million $ 197,587
Feb 10, 11 AM $ 0.00156
-0.53%
$ 1.44 million $ 191,765
Feb 10, 10 AM $ 0.00157
-0.15%
$ 1.45 million $ 189,340
Feb 10, 9 AM $ 0.00157
-0.51%
$ 1.45 million $ 188,865
Feb 10, 8 AM $ 0.00158
-0.68%
$ 1.46 million $ 191,229
Feb 10, 7 AM $ 0.00159
-0.88%
$ 1.47 million $ 189,538
Feb 10, 6 AM $ 0.0016
-1.97%
$ 1.48 million $ 192,743
Feb 10, 5 AM $ 0.00164
-0.72%
$ 1.51 million $ 193,916
Feb 10, 4 AM $ 0.00165
+0.52%
$ 1.52 million $ 193,914
Feb 10, 3 AM $ 0.00164
-2.68%
$ 1.51 million $ 195,012
Feb 10, 2 AM $ 0.00168
-0.52%
$ 1.55 million $ 192,737
Feb 10, 1 AM $ 0.00169
+0.46%
$ 1.56 million $ 190,796
Feb 10, 12 AM $ 0.00169
-0.74%
$ 1.55 million $ 192,175
Feb 9, 11 PM $ 0.0017
-0.65%
$ 1.57 million $ 193,562
Feb 9, 10 PM $ 0.00171
-0.43%
$ 1.58 million $ 189,006
Feb 9, 9 PM $ 0.00172
-0.56%
$ 1.58 million $ 192,318
Feb 9, 8 PM $ 0.00173
-0.35%
$ 1.59 million $ 191,673
Feb 9, 7 PM $ 0.00173
+0.31%
$ 1.6 million $ 189,088
Feb 9, 6 PM $ 0.00173
+0.26%
$ 1.59 million $ 190,723
Feb 9, 5 PM $ 0.00172
+0.43%
$ 1.59 million $ 194,948
Feb 9, 4 PM $ 0.00171
+1.57%
$ 1.58 million $ 194,582
Feb 9, 3 PM $ 0.00169
-0.36%
$ 1.56 million $ 195,674
Feb 9, 2 PM $ 0.00169
+0.07%
$ 1.56 million $ 197,895
Feb 9, 1 PM $ 0.00169
+0.35%
$ 1.56 million $ 197,851
Feb 9, 12 PM $ 0.00169
-0.48%
$ 1.56 million $ 199,005
Feb 9, 11 AM $ 0.0017
+1.53%
$ 1.56 million $ 201,129
Feb 9, 10 AM $ 0.00167
-1.57%
$ 1.54 million $ 205,209
Feb 9, 9 AM $ 0.0017
+0.23%
$ 1.56 million $ 205,754
Feb 9, 8 AM $ 0.00169
-1.51%
$ 1.56 million $ 203,538
Feb 9, 7 AM $ 0.00172
-0.49%
$ 1.59 million $ 204,121
Feb 9, 6 AM $ 0.00173
-1.21%
$ 1.59 million $ 203,482
Feb 9, 5 AM $ 0.00175
-0.40%
$ 1.61 million $ 205,573
Feb 9, 4 AM $ 0.00176
-0.98%
$ 1.62 million $ 205,928
Feb 9, 3 AM $ 0.00177
-0.13%
$ 1.64 million $ 206,226
Feb 9, 2 AM $ 0.00178
+2.04%
$ 1.64 million $ 214,764
Feb 9, 1 AM $ 0.00174
-1.94%
$ 1.61 million $ 213,031
Feb 9, 12 AM $ 0.00178
-0.01%
$ 1.64 million $ 210,958
Feb 8, 11 PM $ 0.00178
-1.36%
$ 1.64 million $ 206,085
Feb 8, 10 PM $ 0.0018
-0.14%
$ 1.66 million $ 208,528
Feb 8, 9 PM $ 0.0018
-0.83%
$ 1.66 million $ 207,205
Feb 8, 8 PM $ 0.00182
+0.39%
$ 1.68 million $ 202,159
Feb 8, 7 PM $ 0.00181
-0.90%
$ 1.67 million $ 200,924
Feb 8, 6 PM $ 0.00183
+1.88%
$ 1.68 million $ 204,077
Feb 8, 5 PM $ 0.00179
+0.11%
$ 1.65 million $ 206,005
Feb 8, 4 PM $ 0.00179
-1.06%
$ 1.65 million $ 206,393
Feb 8, 3 PM $ 0.00181
-0.80%
$ 1.67 million $ 203,788