Basenji Historical Data

BENJI Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00178
-0.71%
$ 1.78 million $ 8,920
May 23, 10 PM $ 0.0018
-0.38%
$ 1.8 million $ 8,757
May 23, 9 PM $ 0.0018
+0.66%
$ 1.8 million $ 8,757
May 23, 8 PM $ 0.00179
+2.79%
$ 1.79 million $ 8,850
May 23, 7 PM $ 0.00174
-0.19%
$ 1.74 million $ 9,148
May 23, 6 PM $ 0.00175
+0.32%
$ 1.75 million $ 8,633
May 23, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 10,015
May 23, 4 PM $ 0.00174
+0.05%
$ 1.74 million $ 10,200
May 23, 3 PM $ 0.00174
-0.08%
$ 1.74 million $ 15,322
May 23, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 23,399
May 23, 1 PM $ 0.00174
+1.33%
$ 1.74 million $ 25,596
May 23, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 21,702
May 23, 11 AM $ 0.00172
-0.41%
$ 1.72 million $ 21,702
May 23, 10 AM $ 0.00173
+0.10%
$ 1.73 million $ 25,302
May 23, 9 AM $ 0.00172
+0.26%
$ 1.72 million $ 24,922
May 23, 8 AM $ 0.00172
-1.71%
$ 1.72 million $ 24,836
May 23, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 25,705
May 23, 6 AM $ 0.00175
+0.92%
$ 1.75 million $ 25,705
May 23, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 26,630
May 23, 4 AM $ 0.00173
-0.97%
$ 1.73 million $ 26,630
May 23, 3 AM $ 0.00175
-0.12%
$ 1.75 million $ 26,630
May 23, 2 AM $ 0.00175
+0.14%
$ 1.75 million $ 31,067
May 23, 1 AM $ 0.00175
+0.28%
$ 1.75 million $ 31,465
May 23, 12 AM $ 0.00174
-0.27%
$ 1.74 million $ 31,352
May 22, 11 PM $ 0.00175
+0.22%
$ 1.75 million $ 30,737
May 22, 10 PM $ 0.00175
-0.05%
$ 1.75 million $ 30,492
May 22, 9 PM $ 0.00175
+0.01%
$ 1.75 million $ 30,846
May 22, 8 PM $ 0.00175
+0.51%
$ 1.75 million $ 31,660
May 22, 7 PM $ 0.00174
-1.00%
$ 1.74 million $ 31,864
May 22, 6 PM $ 0.00175
-1.04%
$ 1.75 million $ 38,312
May 22, 5 PM $ 0.00177
+1.25%
$ 1.77 million $ 48,555
May 22, 4 PM $ 0.00175
-1.40%
$ 1.75 million $ 50,164
May 22, 3 PM $ 0.00178
+1.52%
$ 1.78 million $ 48,628
May 22, 2 PM $ 0.00175
-5.98%
$ 1.75 million $ 44,291
May 22, 1 PM $ 0.00186
-0.13%
$ 1.86 million $ 45,069
May 22, 12 PM $ 0.00186
+0.14%
$ 1.86 million $ 45,306
May 22, 11 AM $ 0.00186
+0.40%
$ 1.86 million $ 75,994
May 22, 10 AM $ 0.00185
+0.04%
$ 1.85 million $ 246,706
May 22, 9 AM $ 0.00185
-0.40%
$ 1.85 million $ 248,726
May 22, 8 AM $ 0.00186
-0.40%
$ 1.86 million $ 249,558
May 22, 7 AM $ 0.00187
+0.08%
$ 1.87 million $ 257,853
May 22, 6 AM $ 0.00187
-0.31%
$ 1.87 million $ 254,759
May 22, 5 AM $ 0.00187
+0.29%
$ 1.87 million $ 259,786
May 22, 4 AM $ 0.00187
-0.65%
$ 1.87 million $ 258,060
May 22, 3 AM $ 0.00188
+0.82%
$ 1.88 million $ 260,839
May 22, 2 AM $ 0.00186
-2.59%
$ 1.86 million $ 262,731
May 22, 1 AM $ 0.00191
-0.14%
$ 1.91 million $ 260,831
May 22, 12 AM $ 0.00192
-0.16%
$ 1.92 million $ 262,299
May 21, 11 PM $ 0.00192
-0.06%
$ 1.92 million $ 261,830
May 21, 10 PM $ 0.00192
-0.46%
$ 1.92 million $ 262,416