Basenji Historical Data

BENJI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00181
-0.80%
$ 1.67 million $ 203,788
Feb 8, 2 PM $ 0.00183
-0.32%
$ 1.68 million $ 203,003
Feb 8, 1 PM $ 0.00183
-0.95%
$ 1.69 million $ 200,151
Feb 8, 12 PM $ 0.00185
+0.75%
$ 1.7 million $ 199,419
Feb 8, 11 AM $ 0.00183
+2.05%
$ 1.69 million $ 200,502
Feb 8, 10 AM $ 0.0018
+0.54%
$ 1.66 million $ 195,574
Feb 8, 9 AM $ 0.00179
-0.74%
$ 1.65 million $ 191,829
Feb 8, 8 AM $ 0.0018
+2.24%
$ 1.66 million $ 191,139
Feb 8, 7 AM $ 0.00176
-0.52%
$ 1.62 million $ 192,391
Feb 8, 6 AM $ 0.00177
+0.39%
$ 1.63 million $ 191,849
Feb 8, 5 AM $ 0.00176
+0.00%
$ 1.63 million $ 185,988
Feb 8, 4 AM $ 0.00176
-0.90%
$ 1.63 million $ 181,915
Feb 8, 3 AM $ 0.00178
-0.60%
$ 1.64 million $ 182,612
Feb 8, 2 AM $ 0.00179
+0.63%
$ 1.65 million $ 191,400
Feb 8, 1 AM $ 0.00178
+0.24%
$ 1.64 million $ 190,849
Feb 8, 12 AM $ 0.00178
-0.16%
$ 1.64 million $ 188,343
Feb 7, 11 PM $ 0.00178
-1.13%
$ 1.64 million $ 191,593
Feb 7, 10 PM $ 0.0018
+0.26%
$ 1.66 million $ 193,876
Feb 7, 9 PM $ 0.00179
+0.23%
$ 1.65 million $ 197,756
Feb 7, 8 PM $ 0.00179
-0.29%
$ 1.65 million $ 201,952
Feb 7, 7 PM $ 0.00179
-0.48%
$ 1.65 million $ 208,667
Feb 7, 6 PM $ 0.0018
+3.78%
$ 1.66 million $ 209,978
Feb 7, 5 PM $ 0.00174
+0.06%
$ 1.6 million $ 203,872
Feb 7, 4 PM $ 0.00174
+0.36%
$ 1.6 million $ 206,437
Feb 7, 3 PM $ 0.00173
+1.80%
$ 1.6 million $ 205,476
Feb 7, 2 PM $ 0.0017
-1.52%
$ 1.57 million $ 205,253
Feb 7, 1 PM $ 0.00173
-1.58%
$ 1.59 million $ 207,231
Feb 7, 12 PM $ 0.00175
+2.82%
$ 1.62 million $ 208,290
Feb 7, 11 AM $ 0.00171
+0.17%
$ 1.57 million $ 204,956
Feb 7, 10 AM $ 0.0017
-0.74%
$ 1.57 million $ 207,850
Feb 7, 9 AM $ 0.00171
-0.78%
$ 1.58 million $ 213,643
Feb 7, 8 AM $ 0.00173
-0.29%
$ 1.59 million $ 213,079
Feb 7, 7 AM $ 0.00173
-3.79%
$ 1.6 million $ 215,752
Feb 7, 6 AM $ 0.0018
-0.90%
$ 1.66 million $ 214,045
Feb 7, 5 AM $ 0.00182
-0.91%
$ 1.68 million $ 217,485
Feb 7, 4 AM $ 0.00184
+1.22%
$ 1.69 million $ 223,610
Feb 7, 3 AM $ 0.00181
+1.08%
$ 1.67 million $ 220,053
Feb 7, 2 AM $ 0.00179
-0.34%
$ 1.65 million $ 238,658
Feb 7, 1 AM $ 0.0018
+0.43%
$ 1.66 million $ 239,108
Feb 7, 12 AM $ 0.00179
-0.03%
$ 1.65 million $ 241,492
Feb 6, 11 PM $ 0.00179
-0.55%
$ 1.65 million $ 243,893
Feb 6, 10 PM $ 0.00181
+2.19%
$ 1.66 million $ 243,496
Feb 6, 9 PM $ 0.00177
+0.32%
$ 1.63 million $ 242,745
Feb 6, 8 PM $ 0.00176
-0.80%
$ 1.62 million $ 242,839
Feb 6, 7 PM $ 0.00178
+3.00%
$ 1.64 million $ 241,462
Feb 6, 6 PM $ 0.00172
+1.10%
$ 1.59 million $ 238,401
Feb 6, 5 PM $ 0.0017
+1.72%
$ 1.57 million $ 240,053
Feb 6, 4 PM $ 0.00168
+3.11%
$ 1.55 million $ 233,232
Feb 6, 3 PM $ 0.00163
-0.26%
$ 1.5 million $ 233,552
Feb 6, 2 PM $ 0.00163
+2.25%
$ 1.5 million $ 231,886