Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.00154
-0.05%
$1.54 million $78,208
Jul 11, 8 AM $0.00154
+0.05%
$1.54 million $78,584
Jul 11, 7 AM $0.00154
-1.12%
$1.54 million $80,795
Jul 11, 6 AM $0.00156
+1.02%
$1.56 million $81,313
Jul 11, 5 AM $0.00154
-0.68%
$1.54 million $84,675
Jul 11, 4 AM $0.00155
-0.38%
$1.55 million $91,915
Jul 11, 3 AM $0.00156
-0.13%
$1.56 million $93,818
Jul 11, 2 AM $0.00156
-0.61%
$1.56 million $93,340
Jul 11, 1 AM $0.00157
+0.53%
$1.57 million $95,180
Jul 11, 12 AM $0.00156
+2.11%
$1.56 million $96,584
Jul 10, 11 PM $0.00153
-1.32%
$1.53 million $98,646
Jul 10, 10 PM $0.00155
+0.07%
$1.55 million $98,132
Jul 10, 9 PM $0.00155
+0.03%
$1.55 million $98,257
Jul 10, 8 PM $0.00155
-0.54%
$1.55 million $98,257
Jul 10, 7 PM $0.00156
-0.99%
$1.56 million $98,402
Jul 10, 6 PM $0.00157
+2.67%
$1.57 million $92,437
Jul 10, 5 PM $0.00153
-4.92%
$1.53 million $79,684
Jul 10, 4 PM $0.00161
+1.91%
$1.61 million $75,029
Jul 10, 3 PM $0.00158
+1.65%
$1.58 million $65,481
Jul 10, 2 PM $0.00155
-0.60%
$1.55 million $61,622
Jul 10, 1 PM $0.00156
+0.30%
$1.56 million $61,643
Jul 10, 12 PM $0.00155
-0.35%
$1.55 million $61,659
Jul 10, 11 AM $0.00156
-0.86%
$1.56 million $61,884
Jul 10, 10 AM $0.00157
-0.02%
$1.57 million $61,401
Jul 10, 9 AM $0.00157
+0.02%
$1.57 million $66,038
Jul 10, 8 AM $0.00157
+0.48%
$1.57 million $66,104
Jul 10, 7 AM $0.00157
-2.53%
$1.57 million $68,495
Jul 10, 6 AM $0.00161
+2.80%
$1.61 million $69,152
Jul 10, 5 AM $0.00156
-0.36%
$1.56 million $70,002
Jul 10, 4 AM $0.00157
-3.68%
$1.57 million $67,686
Jul 10, 3 AM $0.00163
+2.29%
$1.63 million $64,537
Jul 10, 2 AM $0.00159
-1.48%
$1.59 million $58,727
Jul 10, 1 AM $0.00161
+3.78%
$1.61 million $57,279
Jul 10, 12 AM $0.00155
+3.03%
$1.55 million $54,365
Jul 9, 11 PM $0.00151
-0.25%
$1.51 million $53,523
Jul 9, 10 PM $0.00151
+0.06%
$1.51 million $53,523
Jul 9, 9 PM $0.00151
-0.14%
$1.51 million $53,615
Jul 9, 8 PM $0.00151
-0.20%
$1.51 million $53,867
Jul 9, 7 PM $0.00152
-0.19%
$1.52 million $60,037
Jul 9, 6 PM $0.00152
-0.14%
$1.52 million $62,755
Jul 9, 5 PM $0.00152
+0.09%
$1.52 million $68,327
Jul 9, 4 PM $0.00152
+0.00%
$1.52 million $72,201
Jul 9, 3 PM $0.00152
+0.11%
$1.52 million $76,958
Jul 9, 2 PM $0.00152
+0.22%
$1.52 million $35,853
Jul 9, 1 PM $0.00151
+0.29%
$1.51 million $89,153
Jul 9, 12 PM $0.00151
-1.37%
$1.51 million $89,358
Jul 9, 11 AM $0.00153
+0.05%
$1.53 million $95,353
Jul 9, 10 AM $0.00153
-0.27%
$1.53 million $96,675
Jul 9, 9 AM $0.00153
+0.05%
$1.53 million $97,807
Jul 9, 8 AM $0.00153
-0.94%
$1.53 million $102,226