Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.00153
-0.94%
$1.53 million $102,226
Jul 9, 7 AM $0.00155
-0.52%
$1.55 million $104,551
Jul 9, 6 AM $0.00156
+1.07%
$1.56 million $98,706
Jul 9, 5 AM $0.00154
+0.07%
$1.54 million $94,822
Jul 9, 4 AM $0.00154
+0.20%
$1.54 million $96,026
Jul 9, 3 AM $0.00153
-0.38%
$1.53 million $97,284
Jul 9, 2 AM $0.00154
-2.61%
$1.54 million $98,532
Jul 9, 1 AM $0.00158
+1.54%
$1.58 million $99,902
Jul 9, 12 AM $0.00156
+3.09%
$1.56 million $97,227
Jul 8, 11 PM $0.00151
-0.18%
$1.51 million $96,557
Jul 8, 10 PM $0.00151
-1.86%
$1.51 million $96,198
Jul 8, 9 PM $0.00154
+0.90%
$1.54 million $96,412
Jul 8, 8 PM $0.00153
-0.15%
$1.53 million $95,800
Jul 8, 7 PM $0.00153
-2.70%
$1.53 million $96,537
Jul 8, 6 PM $0.00157
+4.05%
$1.57 million $91,431
Jul 8, 5 PM $0.00151
-2.41%
$1.51 million $82,065
Jul 8, 4 PM $0.00155
-0.99%
$1.55 million $82,378
Jul 8, 3 PM $0.00156
+6.06%
$1.56 million $78,802
Jul 8, 2 PM $0.00147
-3.72%
$1.47 million $68,106
Jul 8, 1 PM $0.00153
-1.75%
$1.53 million $70,010
Jul 8, 12 PM $0.00157
-0.67%
$1.57 million $81,227
Jul 8, 11 AM $0.00158
-0.32%
$1.58 million $82,279
Jul 8, 10 AM $0.00158
+0.33%
$1.58 million $85,414
Jul 8, 9 AM $0.00158
-2.00%
$1.58 million $81,273
Jul 8, 8 AM $0.00161
+1.46%
$1.61 million $79,158
Jul 8, 7 AM $0.00158
+1.44%
$1.58 million $76,069
Jul 8, 6 AM $0.00156
-4.14%
$1.56 million $80,939
Jul 8, 5 AM $0.00163
+4.35%
$1.63 million $84,104
Jul 8, 4 AM $0.00156
-0.23%
$1.56 million $82,813
Jul 8, 3 AM $0.00157
-1.50%
$1.57 million $83,136
Jul 8, 2 AM $0.00159
-0.70%
$1.59 million $87,571
Jul 8, 1 AM $0.0016
-1.08%
$1.6 million $89,706
Jul 8, 12 AM $0.00161
+2.56%
$1.61 million $90,934
Jul 7, 11 PM $0.00157
+0.58%
$1.57 million $85,027
Jul 7, 10 PM $0.00156
-0.64%
$1.56 million $84,880
Jul 7, 9 PM $0.00157
-0.18%
$1.57 million $86,741
Jul 7, 8 PM $0.00157
-0.24%
$1.57 million $86,755
Jul 7, 7 PM $0.00158
-1.24%
$1.58 million $86,397
Jul 7, 6 PM $0.0016
+0.08%
$1.6 million $89,383
Jul 7, 5 PM $0.0016
+0.09%
$1.6 million $90,490
Jul 7, 4 PM $0.00159
+1.29%
$1.59 million $89,741
Jul 7, 3 PM $0.00157
+0.42%
$1.57 million $93,159
Jul 7, 2 PM $0.00157
-4.89%
$1.57 million $96,478
Jul 7, 1 PM $0.00165
+3.53%
$1.65 million $93,142
Jul 7, 12 PM $0.0016
-1.90%
$1.6 million $82,356
Jul 7, 11 AM $0.00163
+3.15%
$1.63 million $76,756
Jul 7, 10 AM $0.00158
-0.40%
$1.58 million $73,744
Jul 7, 9 AM $0.00159
+0.13%
$1.59 million $82,196
Jul 7, 8 AM $0.00158
-3.38%
$1.58 million $87,354
Jul 7, 7 AM $0.00164
+2.10%
$1.64 million $90,026