Basenji Historical Data

BENJI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00163
+2.25%
$ 1.5 million $ 231,886
Feb 6, 1 PM $ 0.00159
+2.99%
$ 1.47 million $ 234,114
Feb 6, 12 PM $ 0.00155
+0.25%
$ 1.43 million $ 229,263
Feb 6, 11 AM $ 0.00154
-0.53%
$ 1.42 million $ 233,631
Feb 6, 10 AM $ 0.00155
-0.04%
$ 1.43 million $ 234,083
Feb 6, 9 AM $ 0.00155
+1.96%
$ 1.43 million $ 227,079
Feb 6, 8 AM $ 0.00152
-1.55%
$ 1.4 million $ 226,366
Feb 6, 7 AM $ 0.00155
-1.54%
$ 1.43 million $ 225,917
Feb 6, 6 AM $ 0.00157
-0.20%
$ 1.45 million $ 223,789
Feb 6, 5 AM $ 0.00157
+1.76%
$ 1.45 million $ 223,127
Feb 6, 4 AM $ 0.00155
+0.77%
$ 1.43 million $ 220,070
Feb 6, 3 AM $ 0.00153
-1.00%
$ 1.41 million $ 225,159
Feb 6, 2 AM $ 0.00155
+1.46%
$ 1.43 million $ 247,777
Feb 6, 1 AM $ 0.00153
+7.40%
$ 1.41 million $ 246,748
Feb 6, 12 AM $ 0.00142
-0.20%
$ 1.31 million $ 245,319
Feb 5, 11 PM $ 0.00143
-1.36%
$ 1.31 million $ 242,366
Feb 5, 10 PM $ 0.00145
+0.43%
$ 1.33 million $ 243,928
Feb 5, 9 PM $ 0.00144
+1.64%
$ 1.33 million $ 243,422
Feb 5, 8 PM $ 0.00142
-4.68%
$ 1.31 million $ 237,535
Feb 5, 7 PM $ 0.00149
+0.37%
$ 1.37 million $ 236,668
Feb 5, 6 PM $ 0.00148
-1.85%
$ 1.36 million $ 230,899
Feb 5, 5 PM $ 0.00151
-0.94%
$ 1.39 million $ 229,550
Feb 5, 4 PM $ 0.00152
-1.66%
$ 1.4 million $ 236,020
Feb 5, 3 PM $ 0.00155
-6.61%
$ 1.43 million $ 234,352
Feb 5, 2 PM $ 0.00166
+3.88%
$ 1.53 million $ 233,674
Feb 5, 1 PM $ 0.00159
+2.60%
$ 1.47 million $ 229,479
Feb 5, 12 PM $ 0.00155
-1.75%
$ 1.43 million $ 231,549
Feb 5, 11 AM $ 0.00158
-1.21%
$ 1.46 million $ 228,570
Feb 5, 10 AM $ 0.0016
-1.84%
$ 1.47 million $ 224,421
Feb 5, 9 AM $ 0.00163
+0.90%
$ 1.5 million $ 226,163
Feb 5, 8 AM $ 0.00161
-1.86%
$ 1.49 million $ 226,293
Feb 5, 7 AM $ 0.00164
+1.38%
$ 1.52 million $ 221,449
Feb 5, 6 AM $ 0.00162
-2.02%
$ 1.5 million $ 222,729
Feb 5, 5 AM $ 0.00166
-0.99%
$ 1.53 million $ 221,249
Feb 5, 4 AM $ 0.00167
-1.07%
$ 1.54 million $ 220,917
Feb 5, 3 AM $ 0.00169
-2.78%
$ 1.56 million $ 216,368
Feb 5, 2 AM $ 0.00174
-0.11%
$ 1.61 million $ 228,458
Feb 5, 1 AM $ 0.00174
+0.56%
$ 1.61 million $ 226,830
Feb 5, 12 AM $ 0.00173
+0.81%
$ 1.6 million $ 223,181
Feb 4, 11 PM $ 0.00172
+0.32%
$ 1.58 million $ 218,523
Feb 4, 10 PM $ 0.00171
+0.66%
$ 1.58 million $ 214,610
Feb 4, 9 PM $ 0.0017
-3.08%
$ 1.57 million $ 214,998
Feb 4, 8 PM $ 0.00175
+0.97%
$ 1.62 million $ 217,240
Feb 4, 7 PM $ 0.00174
+0.14%
$ 1.6 million $ 215,246
Feb 4, 6 PM $ 0.00174
+2.66%
$ 1.6 million $ 213,027
Feb 4, 5 PM $ 0.00169
-0.58%
$ 1.56 million $ 207,941
Feb 4, 4 PM $ 0.0017
-2.28%
$ 1.57 million $ 202,715
Feb 4, 3 PM $ 0.00174
-2.23%
$ 1.6 million $ 201,273
Feb 4, 2 PM $ 0.00178
-0.01%
$ 1.64 million $ 200,682
Feb 4, 1 PM $ 0.00182
-1.18%
$ 1.68 million $ 199,428