Basenji Historical Data

BENJI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00182
-1.18%
$ 1.68 million $ 199,428
Feb 4, 12 PM $ 0.00184
-0.68%
$ 1.7 million $ 199,357
Feb 4, 11 AM $ 0.00186
-1.27%
$ 1.71 million $ 196,563
Feb 4, 10 AM $ 0.00188
+0.21%
$ 1.73 million $ 198,588
Feb 4, 9 AM $ 0.00188
-1.88%
$ 1.73 million $ 199,952
Feb 4, 8 AM $ 0.00191
+0.61%
$ 1.76 million $ 200,279
Feb 4, 7 AM $ 0.0019
+0.86%
$ 1.75 million $ 202,832
Feb 4, 6 AM $ 0.00189
+0.59%
$ 1.74 million $ 202,753
Feb 4, 5 AM $ 0.00188
-0.91%
$ 1.73 million $ 200,481
Feb 4, 4 AM $ 0.00189
+0.65%
$ 1.74 million $ 200,605
Feb 4, 3 AM $ 0.00188
+1.65%
$ 1.73 million $ 201,070
Feb 4, 2 AM $ 0.00185
-1.36%
$ 1.71 million $ 217,388
Feb 4, 1 AM $ 0.00188
+0.95%
$ 1.73 million $ 216,240
Feb 4, 12 AM $ 0.00186
+0.40%
$ 1.71 million $ 213,447
Feb 3, 11 PM $ 0.00185
-0.71%
$ 1.71 million $ 212,881
Feb 3, 10 PM $ 0.00186
-2.37%
$ 1.72 million $ 214,304
Feb 3, 9 PM $ 0.00191
+1.17%
$ 1.76 million $ 209,136
Feb 3, 8 PM $ 0.00189
+2.46%
$ 1.74 million $ 208,500
Feb 3, 7 PM $ 0.00184
+3.37%
$ 1.7 million $ 203,225
Feb 3, 6 PM $ 0.00178
-4.87%
$ 1.64 million $ 196,256
Feb 3, 5 PM $ 0.00187
-3.91%
$ 1.73 million $ 194,886
Feb 3, 4 PM $ 0.00195
-1.29%
$ 1.8 million $ 192,770
Feb 3, 3 PM $ 0.00197
-0.36%
$ 1.82 million $ 187,918
Feb 3, 2 PM $ 0.00198
-1.04%
$ 1.83 million $ 189,763
Feb 3, 1 PM $ 0.002
+0.60%
$ 1.85 million $ 188,120
Feb 3, 12 PM $ 0.00199
+1.38%
$ 1.83 million $ 184,268
Feb 3, 11 AM $ 0.00196
-1.46%
$ 1.81 million $ 182,349
Feb 3, 10 AM $ 0.00199
-0.25%
$ 1.84 million $ 173,143
Feb 3, 9 AM $ 0.002
-0.29%
$ 1.84 million $ 171,021
Feb 3, 8 AM $ 0.002
+0.62%
$ 1.85 million $ 168,518
Feb 3, 7 AM $ 0.00199
+0.40%
$ 1.83 million $ 169,534
Feb 3, 6 AM $ 0.00198
+0.09%
$ 1.83 million $ 170,253
Feb 3, 5 AM $ 0.00198
-2.46%
$ 1.83 million $ 174,202
Feb 3, 4 AM $ 0.00203
+1.96%
$ 1.87 million $ 176,273
Feb 3, 3 AM $ 0.00199
+0.28%
$ 1.84 million $ 177,930
Feb 3, 2 AM $ 0.00198
+0.14%
$ 1.83 million $ 182,717
Feb 3, 1 AM $ 0.00198
+0.73%
$ 1.83 million $ 183,773
Feb 3, 12 AM $ 0.00197
-0.44%
$ 1.81 million $ 187,676
Feb 2, 11 PM $ 0.00198
+0.21%
$ 1.82 million $ 188,212
Feb 2, 10 PM $ 0.00197
+0.38%
$ 1.82 million $ 187,408
Feb 2, 9 PM $ 0.00196
+0.36%
$ 1.81 million $ 188,251
Feb 2, 8 PM $ 0.00196
-0.83%
$ 1.81 million $ 195,465
Feb 2, 7 PM $ 0.00197
-0.83%
$ 1.82 million $ 199,582
Feb 2, 6 PM $ 0.00199
-1.33%
$ 1.84 million $ 200,493
Feb 2, 5 PM $ 0.00202
+0.66%
$ 1.86 million $ 204,659
Feb 2, 4 PM $ 0.002
-0.31%
$ 1.85 million $ 202,121
Feb 2, 3 PM $ 0.00201
+1.28%
$ 1.85 million $ 204,539
Feb 2, 2 PM $ 0.00197
+0.59%
$ 1.82 million $ 201,689
Feb 2, 1 PM $ 0.00196
-1.13%
$ 1.81 million $ 199,965
Feb 2, 12 PM $ 0.00198
+1.42%
$ 1.83 million $ 199,831