Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.0016
-0.76%
$1.6 million $90,920
Jul 7, 5 AM $0.00161
+1.42%
$1.61 million $90,074
Jul 7, 4 AM $0.00159
-0.72%
$1.59 million $82,551
Jul 7, 3 AM $0.0016
+0.28%
$1.6 million $82,026
Jul 7, 2 AM $0.0016
-1.92%
$1.6 million $76,758
Jul 7, 1 AM $0.00163
+2.62%
$1.63 million $71,813
Jul 7, 12 AM $0.00159
+1.14%
$1.59 million $70,753
Jul 6, 11 PM $0.00157
-0.41%
$1.57 million $70,471
Jul 6, 10 PM $0.00158
-0.13%
$1.58 million $75,783
Jul 6, 9 PM $0.00158
+0.09%
$1.58 million $75,915
Jul 6, 8 PM $0.00158
-0.15%
$1.58 million $75,120
Jul 6, 7 PM $0.00158
-0.03%
$1.58 million $75,087
Jul 6, 6 PM $0.00158
-0.89%
$1.58 million $77,199
Jul 6, 5 PM $0.0016
-0.53%
$1.6 million $74,922
Jul 6, 4 PM $0.0016
-2.48%
$1.6 million $74,945
Jul 6, 3 PM $0.00164
+3.19%
$1.64 million $70,407
Jul 6, 2 PM $0.00159
+0.09%
$1.59 million $67,013
Jul 6, 1 PM $0.00159
+2.00%
$1.59 million $67,230
Jul 6, 12 PM $0.00155
-0.82%
$1.55 million $63,293
Jul 6, 11 AM $0.00157
-1.55%
$1.57 million $62,753
Jul 6, 10 AM $0.00159
-1.99%
$1.59 million $60,962
Jul 6, 9 AM $0.00162
+1.86%
$1.62 million $58,436
Jul 6, 8 AM $0.00159
-0.45%
$1.59 million $53,723
Jul 6, 7 AM $0.0016
-1.79%
$1.6 million $52,131
Jul 6, 6 AM $0.00163
+0.88%
$1.63 million $47,413
Jul 6, 5 AM $0.00162
+0.57%
$1.62 million $48,678
Jul 6, 4 AM $0.00163
+0.46%
$1.63 million $56,714
Jul 6, 3 AM $0.00163
-0.50%
$1.63 million $57,845
Jul 6, 2 AM $0.00163
-0.72%
$1.63 million $59,681
Jul 6, 1 AM $0.00165
+0.95%
$1.65 million $64,116
Jul 6, 12 AM $0.00163
+3.29%
$1.63 million $66,363
Jul 5, 11 PM $0.00158
-0.55%
$1.58 million $68,804
Jul 5, 10 PM $0.00159
+0.43%
$1.59 million $64,192
Jul 5, 9 PM $0.00158
-0.09%
$1.58 million $64,968
Jul 5, 8 PM $0.00158
-0.05%
$1.58 million $64,917
Jul 5, 7 PM $0.00158
+2.17%
$1.58 million $65,141
Jul 5, 6 PM $0.00155
+0.03%
$1.55 million $62,226
Jul 5, 5 PM $0.00155
-0.05%
$1.55 million $63,627
Jul 5, 4 PM $0.00155
-0.01%
$1.55 million $63,960
Jul 5, 3 PM $0.00155
+0.35%
$1.55 million $64,871
Jul 5, 2 PM $0.00155
+0.64%
$1.55 million $64,876
Jul 5, 1 PM $0.00154
-0.38%
$1.54 million $63,389
Jul 5, 12 PM $0.00154
-0.05%
$1.54 million $73,758
Jul 5, 11 AM $0.00154
-0.11%
$1.54 million $75,951
Jul 5, 10 AM $0.00154
-2.33%
$1.54 million $78,123
Jul 5, 9 AM $0.00158
+0.03%
$1.58 million $85,842
Jul 5, 8 AM $0.00158
-1.43%
$1.58 million $88,983
Jul 5, 7 AM $0.00161
+0.23%
$1.61 million $92,159
Jul 5, 6 AM $0.0016
-1.20%
$1.6 million $93,131
Jul 5, 5 AM $0.00162
+1.36%
$1.62 million $96,088