Basenji Historical Data

BENJI Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00177
-0.96%
$ 1.77 million $ 63,581
May 19, 9 PM $ 0.00179
-0.19%
$ 1.79 million $ 63,470
May 19, 8 PM $ 0.00179
-0.20%
$ 1.79 million $ 64,046
May 19, 7 PM $ 0.00179
+0.89%
$ 1.79 million $ 63,901
May 19, 6 PM $ 0.00178
-1.97%
$ 1.78 million $ 51,252
May 19, 5 PM $ 0.00181
+2.12%
$ 1.81 million $ 50,537
May 19, 4 PM $ 0.00177
-0.02%
$ 1.77 million $ 33,515
May 19, 3 PM $ 0.00178
-0.50%
$ 1.78 million $ 33,202
May 19, 2 PM $ 0.00178
-0.22%
$ 1.78 million $ 44,348
May 19, 1 PM $ 0.00179
-0.26%
$ 1.79 million $ 44,348
May 19, 12 PM $ 0.00179
+2.92%
$ 1.79 million $ 48,168
May 19, 11 AM $ 0.00174
-2.10%
$ 1.74 million $ 34,387
May 19, 10 AM $ 0.00178
+1.76%
$ 1.78 million $ 23,808
May 19, 9 AM $ 0.00175
-0.69%
$ 1.75 million $ 23,808
May 19, 8 AM $ 0.00176
-0.22%
$ 1.76 million $ 23,329
May 19, 7 AM $ 0.00176
+0.24%
$ 1.76 million $ 22,525
May 19, 6 AM $ 0.00176
+0.40%
$ 1.76 million $ 23,136
May 19, 5 AM $ 0.00175
+0.47%
$ 1.75 million $ 23,620
May 19, 4 AM $ 0.00174
+0.19%
$ 1.74 million $ 26,956
May 19, 3 AM $ 0.00174
-0.01%
$ 1.74 million $ 31,299
May 19, 2 AM $ 0.00174
+0.47%
$ 1.74 million $ 34,512
May 19, 1 AM $ 0.00173
-0.64%
$ 1.73 million $ 35,022
May 19, 12 AM $ 0.00174
-0.11%
$ 1.74 million $ 33,538
May 18, 11 PM $ 0.00175
-0.25%
$ 1.75 million $ 34,732
May 18, 10 PM $ 0.00175
+0.02%
$ 1.75 million $ 34,562
May 18, 9 PM $ 0.00175
+0.13%
$ 1.75 million $ 34,854
May 18, 8 PM $ 0.00175
+0.66%
$ 1.75 million $ 34,207
May 18, 7 PM $ 0.00174
+1.11%
$ 1.74 million $ 33,448
May 18, 6 PM $ 0.00172
-0.83%
$ 1.72 million $ 36,628
May 18, 5 PM $ 0.00173
-0.28%
$ 1.73 million $ 36,407
May 18, 4 PM $ 0.00174
-0.14%
$ 1.74 million $ 36,403
May 18, 3 PM $ 0.00174
+0.09%
$ 1.74 million $ 36,167
May 18, 2 PM $ 0.00174
-0.21%
$ 1.74 million $ 30,957
May 18, 1 PM $ 0.00174
-1.98%
$ 1.74 million $ 31,070
May 18, 12 PM $ 0.00178
+0.62%
$ 1.78 million $ 21,120
May 18, 11 AM $ 0.00177
+0.52%
$ 1.77 million $ 20,866
May 18, 10 AM $ 0.00176
-0.09%
$ 1.76 million $ 20,727
May 18, 9 AM $ 0.00176
-0.10%
$ 1.76 million $ 21,259
May 18, 8 AM $ 0.00176
+0.09%
$ 1.76 million $ 21,355
May 18, 7 AM $ 0.00176
-0.17%
$ 1.76 million $ 21,295
May 18, 6 AM $ 0.00176
-0.03%
$ 1.76 million $ 21,308
May 18, 5 AM $ 0.00176
+1.11%
$ 1.76 million $ 21,192
May 18, 4 AM $ 0.00174
-0.06%
$ 1.74 million $ 17,265
May 18, 3 AM $ 0.00174
+0.12%
$ 1.74 million $ 14,043
May 18, 2 AM $ 0.00174
-2.71%
$ 1.74 million $ 17,957
May 18, 1 AM $ 0.00179
+0.16%
$ 1.79 million $ 16,640
May 18, 12 AM $ 0.00179
-0.98%
$ 1.79 million $ 16,334
May 17, 11 PM $ 0.0018
-2.24%
$ 1.8 million $ 17,402
May 17, 10 PM $ 0.00185
+0.20%
$ 1.85 million $ 17,072
May 17, 9 PM $ 0.00184
+0.34%
$ 1.84 million $ 17,705