Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.00172
-0.60%
$1.58 million $223,781
Mar 30, 2026 $0.00173
-6.46%
$1.59 million $212,536
Mar 29, 2026 $0.00185
-3.81%
$1.85 million $193,726
Mar 28, 2026 $0.00192
+0.78%
$1.77 million $196,364
Mar 27, 2026 $0.00191
-2.01%
$1.76 million $205,540
Mar 26, 2026 $0.00194
-5.33%
$1.79 million $198,298
Mar 25, 2026 $0.00205
+0.52%
$1.89 million $191,786
Mar 24, 2026 $0.00204
+3.97%
$1.88 million $214,111
Mar 23, 2026 $0.00197
-0.92%
$1.81 million $245,424
Mar 22, 2026 $0.00198
-8.66%
$1.83 million $237,057
Mar 21, 2026 $0.00217
-9.81%
$2 million $221,584
Mar 20, 2026 $0.0024
-4.55%
$2.22 million $217,553
Mar 19, 2026 $0.00252
+15.18%
$2.32 million $267,684
Mar 18, 2026 $0.00219
+0.75%
$2.02 million $252,997
Mar 17, 2026 $0.00217
+4.00%
$2 million $207,956
Mar 16, 2026 $0.00209
+1.79%
$1.92 million $203,383
Mar 15, 2026 $0.00205
+3.53%
$1.89 million $212,767
Mar 14, 2026 $0.00198
-0.45%
$1.83 million $200,582
Mar 13, 2026 $0.00199
-0.92%
$1.83 million $220,613
Mar 12, 2026 $0.00201
-2.96%
$1.85 million $182,981
Mar 11, 2026 $0.00207
+0.22%
$1.91 million $185,098
Mar 10, 2026 $0.00206
-1.33%
$1.9 million $220,785
Mar 9, 2026 $0.00209
+0.84%
$1.93 million $205,458
Mar 8, 2026 $0.00208
-1.83%
$1.91 million $198,225
Mar 7, 2026 $0.00211
-3.96%
$1.95 million $332,983
Mar 6, 2026 $0.0022
+4.78%
$2.03 million $288,129
Mar 5, 2026 $0.0021
-8.41%
$1.94 million $265,980
Mar 4, 2026 $0.00229
+8.93%
$2.11 million $269,929
Mar 3, 2026 $0.00211
+2.10%
$1.94 million $390,451
Mar 2, 2026 $0.00207
+5.31%
$1.9 million $251,897
Mar 1, 2026 $0.00196
-6.37%
$1.81 million $223,156
Feb 28, 2026 $0.0021
-3.26%
$1.93 million $242,118
Feb 27, 2026 $0.00217
+6.40%
$2 million $198,577
Feb 26, 2026 $0.00204
-1.21%
$1.88 million $206,683
Feb 25, 2026 $0.00206
+4.32%
$1.9 million $316,073
Feb 24, 2026 $0.00198
-4.17%
$1.82 million $465,923
Feb 23, 2026 $0.00206
+3.63%
$1.9 million $411,715
Feb 22, 2026 $0.00199
-14.09%
$1.83 million $233,471
Feb 21, 2026 $0.00232
-0.95%
$2.13 million $178,912
Feb 20, 2026 $0.00234
-11.21%
$2.16 million $952,621
Feb 19, 2026 $0.00263
+44.47%
$2.43 million $1.63 million
Feb 18, 2026 $0.00182
+3.14%
$1.68 million $792,320
Feb 17, 2026 $0.00177
+0.32%
$1.63 million $178,835
Feb 16, 2026 $0.00176
+4.09%
$1.62 million $198,549
Feb 15, 2026 $0.00169
-3.56%
$1.56 million $183,306
Feb 14, 2026 $0.00175
+1.50%
$1.62 million $199,689
Feb 13, 2026 $0.00173
+6.46%
$1.59 million $195,023
Feb 12, 2026 $0.00162
+2.18%
$1.5 million $200,345
Feb 11, 2026 $0.00159
-1.96%
$1.46 million $219,310
Feb 10, 2026 $0.00162
-4.62%
$1.49 million $207,223