Basenji Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00173
+6.46%
$1.59 million $195,023
Feb 12, 2026 $0.00162
+2.18%
$1.5 million $200,345
Feb 11, 2026 $0.00159
-1.96%
$1.46 million $219,310
Feb 10, 2026 $0.00162
-4.62%
$1.49 million $207,223
Feb 9, 2026 $0.0017
-4.37%
$1.57 million $193,562
Feb 8, 2026 $0.00178
-0.15%
$1.64 million $206,085
Feb 7, 2026 $0.00178
-0.84%
$1.64 million $191,593
Feb 6, 2026 $0.00179
+25.79%
$1.65 million $243,893
Feb 5, 2026 $0.00143
-17.08%
$1.31 million $242,366
Feb 4, 2026 $0.00172
-7.10%
$1.58 million $218,523
Feb 3, 2026 $0.00185
-6.40%
$1.71 million $212,881
Feb 2, 2026 $0.00198
+0.64%
$1.82 million $188,212
Feb 1, 2026 $0.00196
-8.38%
$1.81 million $203,604
Jan 31, 2026 $0.00214
-11.52%
$1.98 million $240,622
Jan 30, 2026 $0.00242
-7.23%
$2.23 million $191,090
Jan 29, 2026 $0.00261
-7.81%
$2.41 million $195,135
Jan 28, 2026 $0.00283
-4.49%
$2.61 million $211,125
Jan 27, 2026 $0.00297
+1.95%
$2.73 million $224,967
Jan 26, 2026 $0.00291
+5.33%
$2.68 million $185,720
Jan 25, 2026 $0.00276
-6.51%
$2.55 million $224,202
Jan 24, 2026 $0.00295
-2.58%
$2.72 million $201,516
Jan 23, 2026 $0.00303
+4.26%
$2.8 million $189,275
Jan 22, 2026 $0.00291
-5.72%
$2.68 million $313,206
Jan 21, 2026 $0.00308
+5.49%
$2.84 million $193,397
Jan 20, 2026 $0.00292
-11.87%
$2.69 million $190,450
Jan 19, 2026 $0.00332
-8.51%
$3.06 million $204,532
Jan 18, 2026 $0.00363
-1.39%
$3.34 million $212,114
Jan 17, 2026 $0.00368
+2.89%
$3.39 million $197,015
Jan 16, 2026 $0.00357
-2.85%
$3.29 million $201,177
Jan 15, 2026 $0.00368
-6.39%
$3.39 million $210,282
Jan 14, 2026 $0.00393
-2.43%
$3.62 million $297,090
Jan 13, 2026 $0.00403
+15.44%
$3.71 million $262,406
Jan 12, 2026 $0.00349
-4.42%
$3.22 million $459,307
Jan 11, 2026 $0.00365
+20.96%
$3.37 million $238,460
Jan 10, 2026 $0.00302
-2.91%
$2.78 million $204,725
Jan 9, 2026 $0.00311
-4.07%
$2.86 million $195,089
Jan 8, 2026 $0.00324
-5.64%
$2.99 million $196,207
Jan 7, 2026 $0.00343
-6.90%
$3.17 million $208,257
Jan 6, 2026 $0.00369
+0.55%
$3.4 million $189,125
Jan 5, 2026 $0.00367
+3.53%
$3.38 million $213,717
Jan 4, 2026 $0.00354
+12.81%
$3.27 million $193,625
Jan 3, 2026 $0.00314
-7.41%
$2.9 million $199,989
Jan 2, 2026 $0.00339
+18.01%
$3.13 million $190,891
Jan 1, 2026 $0.00287
-0.86%
$2.65 million $196,157
Dec 31, 2025 $0.0029
-6.64%
$2.67 million $210,949
Dec 30, 2025 $0.00313
-8.21%
$2.86 million $221,139
Dec 29, 2025 $0.0034
-4.36%
$3.15 million $201,274
Dec 28, 2025 $0.00354
-1.67%
$3.27 million $207,110
Dec 27, 2025 $0.00359
+0.58%
$3.32 million $187,886
Dec 26, 2025 $0.00356
+2.29%
$3.29 million $208,925