Basenji Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00356
+2.29%
$ 3.29 million $ 208,925
Dec 25, 2025 $ 0.0035
-1.54%
$ 3.21 million $ 202,729
Dec 24, 2025 $ 0.00355
-2.55%
$ 3.27 million $ 187,949
Dec 23, 2025 $ 0.00365
-4.36%
$ 3.36 million $ 188,252
Dec 22, 2025 $ 0.00381
-0.78%
$ 3.52 million $ 199,141
Dec 21, 2025 $ 0.00378
+1.94%
$ 3.54 million $ 209,387
Dec 20, 2025 $ 0.00371
-0.10%
$ 3.42 million $ 181,122
Dec 19, 2025 $ 0.00373
+7.80%
$ 3.43 million $ 186,886
Dec 18, 2025 $ 0.00347
-0.42%
$ 3.18 million $ 188,429
Dec 17, 2025 $ 0.00347
-5.81%
$ 3.21 million $ 180,773
Dec 16, 2025 $ 0.00368
-0.72%
$ 3.41 million $ 202,409
Dec 15, 2025 $ 0.00365
-3.65%
$ 3.41 million $ 199,562
Dec 14, 2025 $ 0.00382
-0.75%
$ 3.5 million $ 187,991
Dec 13, 2025 $ 0.00386
-0.75%
$ 3.55 million $ 185,858
Dec 12, 2025 $ 0.00389
-4.40%
$ 3.59 million $ 177,289
Dec 11, 2025 $ 0.00406
-2.95%
$ 3.75 million $ 173,514
Dec 10, 2025 $ 0.00419
-2.60%
$ 3.87 million $ 172,216
Dec 9, 2025 $ 0.00432
+8.36%
$ 3.98 million $ 191,820
Dec 8, 2025 $ 0.00397
-0.27%
$ 3.67 million $ 188,624
Dec 7, 2025 $ 0.00399
-4.80%
$ 3.68 million $ 176,497
Dec 6, 2025 $ 0.00421
+2.72%
$ 3.88 million $ 183,478
Dec 5, 2025 $ 0.00409
-9.58%
$ 3.77 million $ 172,060
Dec 4, 2025 $ 0.00452
-6.95%
$ 4.17 million $ 233,777
Dec 3, 2025 $ 0.00487
+14.58%
$ 4.49 million $ 311,585
Dec 2, 2025 $ 0.00425
+6.69%
$ 3.92 million $ 298,385
Dec 1, 2025 $ 0.004
-6.42%
$ 3.69 million $ 298,321
Nov 30, 2025 $ 0.0043
-0.51%
$ 3.94 million $ 340,513
Nov 29, 2025 $ 0.00435
-6.07%
$ 3.99 million $ 272,730
Nov 28, 2025 $ 0.00471
-0.05%
$ 4.27 million $ 301,024
Nov 27, 2025 $ 0.00474
-2.37%
$ 4.36 million $ 297,612
Nov 26, 2025 $ 0.00548
+32.46%
$ 4.49 million $ 296,459
Nov 25, 2025 $ 0.00412
-1.76%
$ 3.81 million $ 311,645
Nov 24, 2025 $ 0.00418
+6.06%
$ 3.87 million $ 330,449
Nov 23, 2025 $ 0.00397
+7.13%
$ 3.64 million $ 271,490
Nov 22, 2025 $ 0.00369
-1.30%
$ 3.42 million $ 295,816
Nov 21, 2025 $ 0.00375
-7.65%
$ 3.46 million $ 294,589
Nov 20, 2025 $ 0.00416
-8.70%
$ 3.75 million $ 274,401
Nov 19, 2025 $ 0.00455
-1.90%
$ 4.19 million $ 276,687
Nov 18, 2025 $ 0.00461
+0.88%
$ 4.28 million $ 320,705
Nov 17, 2025 $ 0.00457
-2.75%
$ 4.21 million $ 285,899
Nov 16, 2025 $ 0.00475
-4.52%
$ 4.34 million $ 285,493
Nov 15, 2025 $ 0.00501
+5.72%
$ 4.58 million $ 254,189
Nov 14, 2025 $ 0.00474
-8.41%
$ 4.35 million $ 301,879
Nov 13, 2025 $ 0.00512
-11.86%
$ 4.78 million $ 279,876
Nov 12, 2025 $ 0.00582
-2.97%
$ 5.35 million $ 287,209
Nov 11, 2025 $ 0.006
-6.51%
$ 5.53 million $ 296,009
Nov 10, 2025 $ 0.00642
-3.38%
$ 5.92 million $ 342,886
Nov 9, 2025 $ 0.00664
+5.00%
$ 6.13 million $ 301,613
Nov 8, 2025 $ 0.00634
-2.70%
$ 5.84 million $ 290,870
Nov 7, 2025 $ 0.00651
+6.29%
$ 6 million $ 327,761