Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00189
+2.54%
$1.89 million $205,521
Apr 25, 2026 $0.00185
+0.26%
$1.85 million $225,846
Apr 24, 2026 $0.00184
+0.39%
$1.84 million $288,896
Apr 23, 2026 $0.00183
-1.59%
$1.83 million $195,518
Apr 22, 2026 $0.00186
+1.99%
$1.86 million $207,974
Apr 21, 2026 $0.00183
-5.10%
$1.83 million $184,857
Apr 20, 2026 $0.00193
+9.64%
$1.93 million $191,170
Apr 19, 2026 $0.00176
-6.95%
$1.76 million $181,551
Apr 18, 2026 $0.00189
-3.05%
$1.89 million $188,041
Apr 17, 2026 $0.00195
+5.35%
$1.95 million $216,283
Apr 16, 2026 $0.00185
+1.71%
$1.85 million $188,366
Apr 15, 2026 $0.00182
+2.29%
$1.82 million $195,214
Apr 14, 2026 $0.00178
-8.02%
$1.78 million $211,720
Apr 13, 2026 $0.00193
+7.62%
$1.93 million $184,970
Apr 12, 2026 $0.0018
-3.92%
$1.8 million $231,506
Apr 11, 2026 $0.00187
-1.81%
$1.87 million $185,417
Apr 10, 2026 $0.0019
+4.96%
$1.9 million $191,827
Apr 9, 2026 $0.00181
+0.13%
$1.81 million $193,523
Apr 8, 2026 $0.00181
-5.13%
$1.81 million $203,808
Apr 7, 2026 $0.00191
+9.24%
$1.91 million $208,932
Apr 6, 2026 $0.00175
+2.30%
$1.75 million $251,209
Apr 5, 2026 $0.00171
+2.10%
$1.71 million $185,259
Apr 4, 2026 $0.00167
-3.82%
$1.67 million $178,572
Apr 3, 2026 $0.00174
+4.90%
$1.74 million $214,972
Apr 2, 2026 $0.00166
-5.02%
$1.66 million $185,872
Apr 1, 2026 $0.00175
+1.66%
$1.75 million $258,126
Mar 31, 2026 $0.00172
-0.60%
$1.58 million $223,781
Mar 30, 2026 $0.00173
-6.46%
$1.59 million $212,536
Mar 29, 2026 $0.00185
-3.81%
$1.85 million $193,726
Mar 28, 2026 $0.00192
+0.78%
$1.77 million $196,364
Mar 27, 2026 $0.00191
-2.01%
$1.76 million $205,540
Mar 26, 2026 $0.00194
-5.33%
$1.79 million $198,298
Mar 25, 2026 $0.00205
+0.52%
$1.89 million $191,786
Mar 24, 2026 $0.00204
+3.97%
$1.88 million $214,111
Mar 23, 2026 $0.00197
-0.92%
$1.81 million $245,424
Mar 22, 2026 $0.00198
-8.66%
$1.83 million $237,057
Mar 21, 2026 $0.00217
-9.81%
$2 million $221,584
Mar 20, 2026 $0.0024
-4.55%
$2.22 million $217,553
Mar 19, 2026 $0.00252
+15.18%
$2.32 million $267,684
Mar 18, 2026 $0.00219
+0.75%
$2.02 million $252,997
Mar 17, 2026 $0.00217
+4.00%
$2 million $207,956
Mar 16, 2026 $0.00209
+1.79%
$1.92 million $203,383
Mar 15, 2026 $0.00205
+3.53%
$1.89 million $212,767
Mar 14, 2026 $0.00198
-0.45%
$1.83 million $200,582
Mar 13, 2026 $0.00199
-0.92%
$1.83 million $220,613
Mar 12, 2026 $0.00201
-2.96%
$1.85 million $182,981
Mar 11, 2026 $0.00207
+0.22%
$1.91 million $185,098
Mar 10, 2026 $0.00206
-1.33%
$1.9 million $220,785
Mar 9, 2026 $0.00209
+0.84%
$1.93 million $205,458
Mar 8, 2026 $0.00208
-1.83%
$1.91 million $198,225