Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.00173
+1.44%
$1.73 million $194,075
Jun 11, 2026 $0.0017
+1.83%
$1.7 million $85,497
Jun 10, 2026 $0.00167
+1.50%
$1.67 million $132,199
Jun 9, 2026 $0.00165
-7.48%
$1.65 million $139,720
Jun 8, 2026 $0.00178
-0.14%
$1.78 million $151,480
Jun 7, 2026 $0.00179
+17.66%
$1.79 million $144,235
Jun 6, 2026 $0.00152
+8.62%
$1.52 million $112,764
Jun 5, 2026 $0.0014
-9.11%
$1.4 million $78,483
Jun 4, 2026 $0.00154
-10.81%
$1.54 million $79,850
Jun 3, 2026 $0.00172
+6.13%
$1.72 million $132,402
Jun 2, 2026 $0.00163
-5.04%
$1.63 million $114,369
Jun 1, 2026 $0.00171
-0.85%
$1.71 million $116,837
May 31, 2026 $0.00173
+0.83%
$1.73 million $96,423
May 30, 2026 $0.00171
+3.54%
$1.71 million $172,137
May 29, 2026 $0.00165
+0.22%
$1.65 million $22,451
May 28, 2026 $0.00165
-3.91%
$1.65 million $17,702
May 27, 2026 $0.00172
-1.63%
$1.72 million $144,744
May 26, 2026 $0.00175
+0.50%
$1.75 million $102,917
May 25, 2026 $0.00174
-0.91%
$1.74 million $22,955
May 24, 2026 $0.00175
-1.63%
$1.75 million $3,576
May 23, 2026 $0.00178
+1.96%
$1.78 million $8,920
May 22, 2026 $0.00175
-8.82%
$1.74 million $30,737
May 21, 2026 $0.00192
+11.49%
$1.92 million $261,830
May 20, 2026 $0.00172
-1.12%
$1.72 million $75,549
May 19, 2026 $0.00174
-0.36%
$1.74 million $64,191
May 18, 2026 $0.00175
-3.22%
$1.75 million $34,732
May 17, 2026 $0.0018
-6.25%
$1.8 million $17,402
May 16, 2026 $0.00192
+0.84%
$1.93 million $213,960
May 15, 2026 $0.0019
-4.97%
$1.9 million $190,392
May 14, 2026 $0.00201
+1.12%
$2.01 million $215,391
May 13, 2026 $0.00199
-3.55%
$1.99 million $240,226
May 12, 2026 $0.00206
-2.00%
$2.06 million $263,579
May 11, 2026 $0.0021
-9.44%
$2.1 million $343,384
May 10, 2026 $0.00232
+21.32%
$2.32 million $253,858
May 9, 2026 $0.00191
+4.75%
$1.91 million $270,447
May 8, 2026 $0.00183
-2.66%
$1.83 million $350,752
May 7, 2026 $0.00188
+2.35%
$1.88 million $548,580
May 6, 2026 $0.00184
-0.35%
$1.84 million $520,629
May 5, 2026 $0.00185
+2.63%
$1.85 million $517,306
May 4, 2026 $0.0018
-1.74%
$1.8 million $185,685
May 3, 2026 $0.00183
+1.79%
$1.83 million $228,265
May 2, 2026 $0.0018
-0.85%
$1.8 million $227,789
May 1, 2026 $0.00181
+6.46%
$1.81 million $503,031
Apr 30, 2026 $0.0017
-2.11%
$1.7 million $173,324
Apr 29, 2026 $0.00174
-1.22%
$1.74 million $200,066
Apr 28, 2026 $0.00176
-3.40%
$1.76 million $209,456
Apr 27, 2026 $0.00182
-3.59%
$1.82 million $264,980
Apr 26, 2026 $0.00189
+2.54%
$1.89 million $205,521
Apr 25, 2026 $0.00185
+0.26%
$1.85 million $225,846
Apr 24, 2026 $0.00184
+0.39%
$1.84 million $288,896