Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.0013
+0.00%
$1.3 million $3,857
Sep 17, 12 AM $0.0013
-0.32%
$1.3 million $3,857
Sep 16, 11 PM $0.00131
+0.39%
$1.31 million $3,857
Sep 16, 10 PM $0.0013
-0.49%
$1.3 million $3,593
Sep 16, 9 PM $0.00131
+0.42%
$1.31 million $3,372
Sep 16, 8 PM $0.0013
+0.00%
$1.3 million $3,463
Sep 16, 7 PM $0.0013
-0.45%
$1.3 million $3,463
Sep 16, 6 PM $0.00131
+0.92%
$1.31 million $3,480
Sep 16, 5 PM $0.0013
-0.36%
$1.3 million $3,537
Sep 16, 4 PM $0.0013
+0.78%
$1.3 million $3,323
Sep 16, 3 PM $0.00129
-1.02%
$1.29 million $2,443
Sep 16, 2 PM $0.00131
-0.12%
$1.31 million $2,389
Sep 16, 1 PM $0.00131
+0.06%
$1.31 million $2,004
Sep 16, 12 PM $0.00131
-0.08%
$1.31 million $2,390
Sep 16, 11 AM $0.00131
+0.44%
$1.31 million $2,297
Sep 16, 10 AM $0.0013
+0.59%
$1.3 million $2,163
Sep 16, 9 AM $0.00129
+0.00%
$1.29 million $2,142
Sep 16, 8 AM $0.00129
+0.00%
$1.29 million $276
Sep 16, 7 AM $0.00129
+0.23%
$1.29 million $276
Sep 16, 6 AM $0.00129
-0.53%
$1.29 million $2,672
Sep 16, 5 AM $0.0013
-0.29%
$1.3 million $2,672
Sep 16, 4 AM $0.0013
+0.83%
$1.3 million $3,447
Sep 16, 3 AM $0.0013
+0.08%
$1.3 million $3,034
Sep 16, 2 AM $0.0013
+1.75%
$1.3 million $3,012
Sep 16, 1 AM $0.00128
+0.00%
$1.28 million $3,011
Sep 16, 12 AM $0.00128
-1.40%
$1.28 million $3,011
Sep 15, 11 PM $0.0013
+0.54%
$1.3 million $3,011
Sep 15, 10 PM $0.00129
+1.35%
$1.29 million $2,998
Sep 15, 9 PM $0.00127
-1.32%
$1.27 million $3,077
Sep 15, 8 PM $0.00129
+0.00%
$1.29 million $3,059
Sep 15, 7 PM $0.00129
+0.55%
$1.29 million $3,059
Sep 15, 6 PM $0.00128
-1.39%
$1.28 million $3,056
Sep 15, 5 PM $0.0013
-0.17%
$1.3 million $3,000
Sep 15, 4 PM $0.0013
+0.06%
$1.3 million $3,000
Sep 15, 3 PM $0.0013
+0.68%
$1.3 million $4,121
Sep 15, 2 PM $0.00129
-1.69%
$1.29 million $4,080
Sep 15, 1 PM $0.00132
-1.39%
$1.32 million $3,973
Sep 15, 12 PM $0.00133
-2.02%
$1.33 million $2,768
Sep 15, 11 AM $0.00136
+0.00%
$1.36 million $2,909
Sep 15, 10 AM $0.00136
+0.00%
$1.36 million $7
Sep 15, 9 AM $0.00136
+1.02%
$1.36 million $2,895
Sep 15, 8 AM $0.00135
-1.80%
$1.35 million $2,895
Sep 15, 7 AM $0.00137
+1.26%
$1.37 million $2,943
Sep 15, 6 AM $0.00135
+0.48%
$1.35 million $2,937
Sep 15, 5 AM $0.00135
+0.00%
$1.35 million $2,920
Sep 15, 4 AM $0.00135
-1.72%
$1.35 million $2,620
Sep 15, 3 AM $0.00137
+0.00%
$1.37 million $57
Sep 15, 2 AM $0.00137
+0.01%
$1.37 million $1,974
Sep 15, 1 AM $0.00137
-0.01%
$1.37 million $1,974
Sep 15, 12 AM $0.00137
+0.00%
$1.37 million $2,089