Basenji Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0014
-1.29%
$ 1.4 million $ 78,483
Jun 5, 10 PM $ 0.00142
-0.45%
$ 1.42 million $ 79,894
Jun 5, 9 PM $ 0.00142
+0.34%
$ 1.42 million $ 80,332
Jun 5, 8 PM $ 0.00141
-0.81%
$ 1.41 million $ 88,272
Jun 5, 7 PM $ 0.00143
+0.33%
$ 1.43 million $ 92,821
Jun 5, 6 PM $ 0.00142
-0.95%
$ 1.42 million $ 96,811
Jun 5, 5 PM $ 0.00144
-0.15%
$ 1.44 million $ 105,732
Jun 5, 4 PM $ 0.00144
-0.77%
$ 1.44 million $ 103,764
Jun 5, 3 PM $ 0.00145
+0.38%
$ 1.45 million $ 105,120
Jun 5, 2 PM $ 0.00144
-0.15%
$ 1.44 million $ 106,309
Jun 5, 1 PM $ 0.00145
-1.88%
$ 1.45 million $ 109,843
Jun 5, 12 PM $ 0.00147
-1.27%
$ 1.47 million $ 99,211
Jun 5, 11 AM $ 0.00149
-2.36%
$ 1.49 million $ 94,464
Jun 5, 10 AM $ 0.00153
+4.35%
$ 1.53 million $ 100,078
Jun 5, 9 AM $ 0.00146
-3.49%
$ 1.46 million $ 90,219
Jun 5, 8 AM $ 0.00152
+0.30%
$ 1.52 million $ 88,552
Jun 5, 7 AM $ 0.00151
-0.02%
$ 1.51 million $ 87,383
Jun 5, 6 AM $ 0.00151
-3.61%
$ 1.51 million $ 87,301
Jun 5, 5 AM $ 0.00157
+1.77%
$ 1.57 million $ 86,417
Jun 5, 4 AM $ 0.00154
+0.12%
$ 1.54 million $ 77,236
Jun 5, 3 AM $ 0.00154
-0.88%
$ 1.54 million $ 78,617
Jun 5, 2 AM $ 0.00155
-0.12%
$ 1.55 million $ 81,168
Jun 5, 1 AM $ 0.00156
-1.28%
$ 1.56 million $ 81,854
Jun 5, 12 AM $ 0.00158
+2.58%
$ 1.58 million $ 81,761
Jun 4, 11 PM $ 0.00154
+0.22%
$ 1.54 million $ 79,850
Jun 4, 10 PM $ 0.00153
-1.27%
$ 1.53 million $ 85,499
Jun 4, 9 PM $ 0.00155
-0.39%
$ 1.55 million $ 90,870
Jun 4, 8 PM $ 0.00156
+0.11%
$ 1.56 million $ 85,903
Jun 4, 7 PM $ 0.00156
+0.50%
$ 1.56 million $ 93,655
Jun 4, 6 PM $ 0.00156
-4.29%
$ 1.56 million $ 89,700
Jun 4, 5 PM $ 0.00163
+4.57%
$ 1.63 million $ 90,243
Jun 4, 4 PM $ 0.00155
-0.65%
$ 1.55 million $ 97,004
Jun 4, 3 PM $ 0.00157
-3.54%
$ 1.57 million $ 105,382
Jun 4, 2 PM $ 0.00162
+1.73%
$ 1.62 million $ 102,537
Jun 4, 1 PM $ 0.0016
+0.10%
$ 1.6 million $ 103,735
Jun 4, 12 PM $ 0.00159
-0.73%
$ 1.59 million $ 107,904
Jun 4, 11 AM $ 0.0016
-2.14%
$ 1.6 million $ 114,633
Jun 4, 10 AM $ 0.00164
+0.02%
$ 1.64 million $ 114,469
Jun 4, 9 AM $ 0.00164
-1.65%
$ 1.64 million $ 116,152
Jun 4, 8 AM $ 0.00167
+3.54%
$ 1.67 million $ 121,759
Jun 4, 7 AM $ 0.00161
-1.87%
$ 1.61 million $ 114,552
Jun 4, 6 AM $ 0.00164
-0.06%
$ 1.64 million $ 114,961
Jun 4, 5 AM $ 0.00164
-0.83%
$ 1.64 million $ 118,981
Jun 4, 4 AM $ 0.00165
-0.52%
$ 1.65 million $ 119,730
Jun 4, 3 AM $ 0.00166
+0.40%
$ 1.66 million $ 119,526
Jun 4, 2 AM $ 0.00166
-1.91%
$ 1.66 million $ 117,451
Jun 4, 1 AM $ 0.00169
-0.50%
$ 1.69 million $ 129,804
Jun 4, 12 AM $ 0.0017
-1.49%
$ 1.7 million $ 135,544
Jun 3, 11 PM $ 0.00172
+1.25%
$ 1.72 million $ 132,402
Jun 3, 10 PM $ 0.0017
+2.00%
$ 1.7 million $ 128,645