Basenji Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00147
-0.68%
$ 1.47 million $ 10,255
Jul 29, 1 PM $ 0.00148
-0.59%
$ 1.48 million $ 9,738
Jul 29, 12 PM $ 0.00149
-0.31%
$ 1.49 million $ 9,918
Jul 29, 11 AM $ 0.0015
-1.45%
$ 1.5 million $ 10,148
Jul 29, 10 AM $ 0.00152
-0.51%
$ 1.52 million $ 8,541
Jul 29, 9 AM $ 0.00153
+2.63%
$ 1.53 million $ 6,417
Jul 29, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 587
Jul 29, 7 AM $ 0.00149
-0.02%
$ 1.49 million $ 587
Jul 29, 6 AM $ 0.00149
+0.02%
$ 1.49 million $ 587
Jul 29, 5 AM $ 0.00149
+0.01%
$ 1.49 million $ 5,774
Jul 29, 4 AM $ 0.00149
-0.01%
$ 1.49 million $ 5,774
Jul 29, 3 AM $ 0.00149
-0.05%
$ 1.49 million $ 6,145
Jul 29, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 6,131
Jul 29, 1 AM $ 0.00149
-0.02%
$ 1.49 million $ 6,273
Jul 29, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 6,271
Jul 28, 11 PM $ 0.00149
+0.05%
$ 1.49 million $ 9,491
Jul 28, 10 PM $ 0.00149
-0.05%
$ 1.49 million $ 9,507
Jul 28, 9 PM $ 0.00149
-0.13%
$ 1.49 million $ 9,087
Jul 28, 8 PM $ 0.00149
+0.13%
$ 1.49 million $ 9,087
Jul 28, 7 PM $ 0.00149
-0.24%
$ 1.49 million $ 9,034
Jul 28, 6 PM $ 0.0015
+0.32%
$ 1.5 million $ 9,034
Jul 28, 5 PM $ 0.00149
-2.31%
$ 1.49 million $ 9,287
Jul 28, 4 PM $ 0.00153
-0.19%
$ 1.53 million $ 5,629
Jul 28, 3 PM $ 0.00153
+0.46%
$ 1.53 million $ 5,059
Jul 28, 2 PM $ 0.00152
-0.13%
$ 1.52 million $ 4,924
Jul 28, 1 PM $ 0.00153
-1.37%
$ 1.53 million $ 5,268
Jul 28, 12 PM $ 0.00155
-0.18%
$ 1.55 million $ 4,759
Jul 28, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 3,387
Jul 28, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 3,387
Jul 28, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 5,864
Jul 28, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 3,347
Jul 28, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 3,347
Jul 28, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 5,806
Jul 28, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 5,806
Jul 28, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 6,007
Jul 28, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 6,007
Jul 28, 2 AM $ 0.00155
+0.42%
$ 1.55 million $ 6,007
Jul 28, 1 AM $ 0.00154
-0.23%
$ 1.54 million $ 6,007
Jul 28, 12 AM $ 0.00155
-0.45%
$ 1.55 million $ 5,972
Jul 27, 11 PM $ 0.00155
-0.04%
$ 1.55 million $ 4,386
Jul 27, 10 PM $ 0.00156
-0.99%
$ 1.56 million $ 4,410
Jul 27, 9 PM $ 0.00158
+0.07%
$ 1.58 million $ 4,619
Jul 27, 8 PM $ 0.00158
-0.60%
$ 1.58 million $ 4,499
Jul 27, 7 PM $ 0.00159
+0.22%
$ 1.59 million $ 4,497
Jul 27, 6 PM $ 0.00158
-0.15%
$ 1.58 million $ 4,484
Jul 27, 5 PM $ 0.00159
+0.32%
$ 1.59 million $ 4,084
Jul 27, 4 PM $ 0.00158
+0.26%
$ 1.58 million $ 4,073
Jul 27, 3 PM $ 0.00158
-0.25%
$ 1.58 million $ 3,978
Jul 27, 2 PM $ 0.00158
-1.12%
$ 1.58 million $ 3,962
Jul 27, 1 PM $ 0.0016
+0.47%
$ 1.6 million $ 3,759