Basenji Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00181
-0.71%
$ 1.81 million $ 177,565
Apr 16, 9 AM $ 0.00183
-0.02%
$ 1.83 million $ 172,939
Apr 16, 8 AM $ 0.00183
+0.35%
$ 1.83 million $ 170,263
Apr 16, 7 AM $ 0.00182
-1.27%
$ 1.82 million $ 176,007
Apr 16, 6 AM $ 0.00185
+0.47%
$ 1.85 million $ 180,760
Apr 16, 5 AM $ 0.00184
+0.64%
$ 1.84 million $ 179,556
Apr 16, 4 AM $ 0.00183
-0.05%
$ 1.83 million $ 184,939
Apr 16, 3 AM $ 0.00183
+0.12%
$ 1.83 million $ 188,031
Apr 16, 2 AM $ 0.00182
+0.24%
$ 1.82 million $ 187,231
Apr 16, 1 AM $ 0.00182
-0.43%
$ 1.82 million $ 190,483
Apr 16, 12 AM $ 0.00183
+0.58%
$ 1.83 million $ 191,761
Apr 15, 11 PM $ 0.00182
-0.89%
$ 1.82 million $ 195,214
Apr 15, 10 PM $ 0.00183
-1.59%
$ 1.83 million $ 196,622
Apr 15, 9 PM $ 0.00186
+0.28%
$ 1.86 million $ 197,328
Apr 15, 8 PM $ 0.00186
-0.46%
$ 1.86 million $ 194,852
Apr 15, 7 PM $ 0.00187
+1.07%
$ 1.87 million $ 203,282
Apr 15, 6 PM $ 0.00185
+1.66%
$ 1.85 million $ 201,353
Apr 15, 5 PM $ 0.00182
+0.13%
$ 1.82 million $ 199,394
Apr 15, 4 PM $ 0.00181
+0.95%
$ 1.81 million $ 197,764
Apr 15, 3 PM $ 0.0018
-0.27%
$ 1.8 million $ 190,710
Apr 15, 2 PM $ 0.0018
+1.95%
$ 1.8 million $ 190,727
Apr 15, 1 PM $ 0.00177
-0.62%
$ 1.77 million $ 190,773
Apr 15, 12 PM $ 0.00178
+0.15%
$ 1.78 million $ 189,955
Apr 15, 11 AM $ 0.00178
+0.70%
$ 1.78 million $ 190,340
Apr 15, 10 AM $ 0.00176
-0.30%
$ 1.76 million $ 206,837
Apr 15, 9 AM $ 0.00177
-0.47%
$ 1.77 million $ 207,535
Apr 15, 8 AM $ 0.00178
+0.03%
$ 1.78 million $ 212,592
Apr 15, 7 AM $ 0.00178
+0.31%
$ 1.78 million $ 211,872
Apr 15, 6 AM $ 0.00177
+0.14%
$ 1.77 million $ 208,269
Apr 15, 5 AM $ 0.00177
-1.76%
$ 1.77 million $ 205,295
Apr 15, 4 AM $ 0.0018
-0.27%
$ 1.8 million $ 204,545
Apr 15, 3 AM $ 0.0018
+0.77%
$ 1.8 million $ 206,276
Apr 15, 2 AM $ 0.00179
+0.23%
$ 1.79 million $ 208,685
Apr 15, 1 AM $ 0.00179
+0.48%
$ 1.79 million $ 208,429
Apr 15, 12 AM $ 0.00178
+0.15%
$ 1.78 million $ 210,360
Apr 14, 11 PM $ 0.00178
-0.35%
$ 1.78 million $ 211,720
Apr 14, 10 PM $ 0.00178
+0.33%
$ 1.78 million $ 211,132
Apr 14, 9 PM $ 0.00178
-0.62%
$ 1.78 million $ 211,360
Apr 14, 8 PM $ 0.00179
+0.87%
$ 1.79 million $ 209,359
Apr 14, 7 PM $ 0.00177
+0.30%
$ 1.77 million $ 198,930
Apr 14, 6 PM $ 0.00177
-0.65%
$ 1.77 million $ 203,502
Apr 14, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 202,259
Apr 14, 4 PM $ 0.00178
-1.06%
$ 1.78 million $ 201,233
Apr 14, 3 PM $ 0.0018
-0.57%
$ 1.8 million $ 204,770
Apr 14, 2 PM $ 0.00181
-0.66%
$ 1.81 million $ 202,934
Apr 14, 1 PM $ 0.00182
+1.01%
$ 1.82 million $ 200,237
Apr 14, 12 PM $ 0.0018
+2.13%
$ 1.8 million $ 201,003
Apr 14, 11 AM $ 0.00176
-7.13%
$ 1.76 million $ 202,573
Apr 14, 10 AM $ 0.0019
+0.37%
$ 1.9 million $ 187,755
Apr 14, 9 AM $ 0.00189
-0.22%
$ 1.89 million $ 188,823