Basenji Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00186
+0.00%
$ 1.87 million $ 213,800
12:27 PM $ 0.00186
+0.00%
$ 1.87 million $ 213,615
12:26 PM $ 0.00186
+0.00%
$ 1.87 million $ 213,615
12:25 PM $ 0.00186
+0.00%
$ 1.87 million $ 213,615
12:24 PM $ 0.00186
+0.00%
$ 1.86 million $ 213,661
12:23 PM $ 0.00185
+0.00%
$ 1.86 million $ 213,661
12:22 PM $ 0.00185
+0.00%
$ 1.86 million $ 213,661
12:21 PM $ 0.00185
+0.00%
$ 1.86 million $ 213,661
12:20 PM $ 0.00185
+0.00%
$ 1.86 million $ 213,661
12:19 PM $ 0.00185
+0.00%
$ 1.85 million $ 213,661
12:18 PM $ 0.00185
+0.00%
$ 1.85 million $ 214,252
12:17 PM $ 0.00185
-0.01%
$ 1.85 million $ 214,252
12:16 PM $ 0.00185
+0.00%
$ 1.85 million $ 214,159
12:15 PM $ 0.00185
+0.00%
$ 1.85 million $ 214,297
12:14 PM $ 0.00185
+0.00%
$ 1.85 million $ 214,297
12:13 PM $ 0.00186
+0.00%
$ 1.85 million $ 214,489
12:12 PM $ 0.00186
+0.00%
$ 1.85 million $ 214,489
12:11 PM $ 0.00186
+0.00%
$ 1.85 million $ 214,489
12:10 PM $ 0.00186
+0.00%
$ 1.85 million $ 214,489
12:09 PM $ 0.00186
-0.02%
$ 1.86 million $ 214,817
12:08 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,817
12:07 PM $ 0.00186
+0.06%
$ 1.86 million $ 214,817
12:06 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,688
12:05 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,688
12:04 PM $ 0.00186
-0.55%
$ 1.86 million $ 214,688
12:03 PM $ 0.00187
+0.00%
$ 1.86 million $ 215,131
12:02 PM $ 0.00187
+0.00%
$ 1.86 million $ 215,131
12:01 PM $ 0.00187
+0.00%
$ 1.86 million $ 215,131
12:00 PM $ 0.00187
+0.00%
$ 1.86 million $ 215,131
11:59 AM $ 0.00187
+0.00%
$ 1.87 million $ 215,656
11:58 AM $ 0.00186
+0.00%
$ 1.87 million $ 215,656
11:57 AM $ 0.00186
+0.00%
$ 1.87 million $ 215,656
11:56 AM $ 0.00186
+0.00%
$ 1.87 million $ 215,656
11:55 AM $ 0.00186
-0.01%
$ 1.87 million $ 215,659
11:54 AM $ 0.00186
+0.20%
$ 1.86 million $ 214,882
11:53 AM $ 0.00186
+0.00%
$ 1.86 million $ 215,220
11:52 AM $ 0.00186
+0.00%
$ 1.86 million $ 215,220
11:51 AM $ 0.00186
-0.04%
$ 1.86 million $ 216,156
11:50 AM $ 0.00186
+0.00%
$ 1.86 million $ 216,156
11:49 AM $ 0.00186
-0.01%
$ 1.86 million $ 216,064
11:48 AM $ 0.00186
+0.00%
$ 1.86 million $ 216,456
11:47 AM $ 0.00186
+0.00%
$ 1.86 million $ 216,456
11:46 AM $ 0.00186
+0.00%
$ 1.86 million $ 216,456
11:45 AM $ 0.00186
+0.00%
$ 1.86 million $ 216,456
11:44 AM $ 0.00186
+0.43%
$ 1.86 million $ 216,166
11:43 AM $ 0.00185
+0.01%
$ 1.86 million $ 214,861
11:42 AM $ 0.00185
+0.27%
$ 1.86 million $ 214,861
11:41 AM $ 0.00185
+0.00%
$ 1.86 million $ 214,082
11:40 AM $ 0.00185
+0.00%
$ 1.86 million $ 214,082
11:39 AM $ 0.00185
+0.00%
$ 1.85 million $ 214,082