Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 AM $0.00162
+1.36%
$1.62 million $96,088
Jul 5, 4 AM $0.0016
-1.32%
$1.6 million $94,911
Jul 5, 3 AM $0.00162
-1.53%
$1.62 million $94,252
Jul 5, 2 AM $0.00165
+1.87%
$1.65 million $90,196
Jul 5, 1 AM $0.00162
-0.72%
$1.62 million $92,061
Jul 5, 12 AM $0.00163
+2.66%
$1.63 million $86,158
Jul 4, 11 PM $0.00159
+0.34%
$1.59 million $81,525
Jul 4, 10 PM $0.00158
+0.00%
$1.58 million $82,287
Jul 4, 9 PM $0.00158
-1.14%
$1.58 million $82,604
Jul 4, 8 PM $0.0016
-0.05%
$1.6 million $87,675
Jul 4, 7 PM $0.0016
-0.32%
$1.6 million $91,147
Jul 4, 6 PM $0.00161
-1.03%
$1.61 million $92,859
Jul 4, 5 PM $0.00162
+1.31%
$1.62 million $92,247
Jul 4, 4 PM $0.0016
-0.13%
$1.6 million $90,732
Jul 4, 3 PM $0.00161
-0.05%
$1.61 million $102,006
Jul 4, 2 PM $0.00161
-0.16%
$1.61 million $109,856
Jul 4, 1 PM $0.00161
+1.23%
$1.61 million $111,603
Jul 4, 12 PM $0.00159
-1.24%
$1.59 million $100,122
Jul 4, 11 AM $0.00161
+0.13%
$1.61 million $99,399
Jul 4, 10 AM $0.00161
-1.27%
$1.61 million $97,398
Jul 4, 9 AM $0.00163
-0.59%
$1.63 million $92,017
Jul 4, 8 AM $0.00164
+0.26%
$1.64 million $85,264
Jul 4, 7 AM $0.00163
+1.18%
$1.63 million $79,973
Jul 4, 6 AM $0.00161
+0.81%
$1.61 million $76,422
Jul 4, 5 AM $0.0016
+0.85%
$1.6 million $70,203
Jul 4, 4 AM $0.00159
-0.25%
$1.59 million $63,288
Jul 4, 3 AM $0.00159
+0.55%
$1.59 million $62,517
Jul 4, 2 AM $0.00158
+0.11%
$1.58 million $62,376
Jul 4, 1 AM $0.00158
+0.30%
$1.58 million $54,101
Jul 4, 12 AM $0.00157
-0.29%
$1.57 million $55,123
Jul 3, 11 PM $0.00158
-0.74%
$1.58 million $58,289
Jul 3, 10 PM $0.00159
-1.27%
$1.59 million $63,579
Jul 3, 9 PM $0.00161
-0.51%
$1.61 million $64,034
Jul 3, 8 PM $0.00162
+2.16%
$1.62 million $63,998
Jul 3, 7 PM $0.00159
-0.64%
$1.59 million $56,485
Jul 3, 6 PM $0.0016
+0.27%
$1.6 million $55,903
Jul 3, 5 PM $0.00159
-0.03%
$1.59 million $56,584
Jul 3, 4 PM $0.00159
-3.19%
$1.59 million $62,854
Jul 3, 3 PM $0.00164
+3.78%
$1.64 million $67,546
Jul 3, 2 PM $0.00158
+0.43%
$1.58 million $55,107
Jul 3, 1 PM $0.00157
+0.57%
$1.57 million $56,220
Jul 3, 12 PM $0.00156
+0.22%
$1.56 million $75,814
Jul 3, 11 AM $0.00156
-0.03%
$1.56 million $80,803
Jul 3, 10 AM $0.00156
+0.06%
$1.56 million $80,823
Jul 3, 9 AM $0.00156
-0.97%
$1.56 million $84,740
Jul 3, 8 AM $0.00157
+0.31%
$1.57 million $99,544
Jul 3, 7 AM $0.00157
-1.20%
$1.57 million $102,530
Jul 3, 6 AM $0.00159
-0.01%
$1.59 million $115,290
Jul 3, 5 AM $0.00159
+0.67%
$1.59 million $119,732
Jul 3, 4 AM $0.00158
-0.14%
$1.58 million $125,278