Basenji Historical Data

BENJI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00198
+1.42%
$ 1.83 million $ 199,831
Feb 2, 11 AM $ 0.00196
+1.11%
$ 1.8 million $ 203,798
Feb 2, 10 AM $ 0.00193
-1.37%
$ 1.78 million $ 206,913
Feb 2, 9 AM $ 0.00196
+2.89%
$ 1.81 million $ 210,699
Feb 2, 8 AM $ 0.00191
-0.10%
$ 1.76 million $ 208,703
Feb 2, 7 AM $ 0.00191
+1.31%
$ 1.76 million $ 206,778
Feb 2, 6 AM $ 0.00188
+0.87%
$ 1.74 million $ 201,746
Feb 2, 5 AM $ 0.00187
-3.16%
$ 1.72 million $ 198,482
Feb 2, 4 AM $ 0.00193
+2.23%
$ 1.78 million $ 197,334
Feb 2, 3 AM $ 0.00189
-5.53%
$ 1.74 million $ 197,034
Feb 2, 2 AM $ 0.002
-0.22%
$ 1.84 million $ 199,156
Feb 2, 1 AM $ 0.002
-0.36%
$ 1.84 million $ 198,539
Feb 2, 12 AM $ 0.00201
+2.20%
$ 1.85 million $ 199,715
Feb 1, 11 PM $ 0.00196
-1.08%
$ 1.81 million $ 203,604
Feb 1, 10 PM $ 0.00199
+0.26%
$ 1.83 million $ 204,814
Feb 1, 9 PM $ 0.00198
-1.06%
$ 1.83 million $ 207,006
Feb 1, 8 PM $ 0.002
+0.14%
$ 1.85 million $ 210,979
Feb 1, 7 PM $ 0.002
-1.29%
$ 1.84 million $ 210,607
Feb 1, 6 PM $ 0.00202
+1.69%
$ 1.87 million $ 211,660
Feb 1, 5 PM $ 0.00199
-0.27%
$ 1.84 million $ 207,685
Feb 1, 4 PM $ 0.002
-0.55%
$ 1.84 million $ 212,166
Feb 1, 3 PM $ 0.00201
-2.56%
$ 1.85 million $ 214,627
Feb 1, 2 PM $ 0.00206
-1.53%
$ 1.9 million $ 216,089
Feb 1, 1 PM $ 0.00209
-0.03%
$ 1.93 million $ 217,098
Feb 1, 12 PM $ 0.00209
+0.09%
$ 1.93 million $ 219,199
Feb 1, 11 AM $ 0.00209
-0.16%
$ 1.93 million $ 216,234
Feb 1, 10 AM $ 0.00209
-1.35%
$ 1.93 million $ 212,342
Feb 1, 9 AM $ 0.00212
-0.15%
$ 1.96 million $ 208,341
Feb 1, 8 AM $ 0.00213
+0.57%
$ 1.96 million $ 207,093
Feb 1, 7 AM $ 0.00211
-0.43%
$ 1.95 million $ 206,815
Feb 1, 6 AM $ 0.00212
+0.27%
$ 1.96 million $ 213,426
Feb 1, 5 AM $ 0.00212
-0.84%
$ 1.95 million $ 217,129
Feb 1, 4 AM $ 0.00214
-0.50%
$ 1.97 million $ 213,099
Feb 1, 3 AM $ 0.00215
+0.17%
$ 1.98 million $ 252,576
Feb 1, 2 AM $ 0.00214
+0.63%
$ 1.98 million $ 253,485
Feb 1, 1 AM $ 0.00213
-0.50%
$ 1.96 million $ 250,154
Feb 1, 12 AM $ 0.00214
-0.16%
$ 1.97 million $ 243,959
Jan 31, 11 PM $ 0.00214
+2.72%
$ 1.98 million $ 240,622
Jan 31, 10 PM $ 0.00209
-1.60%
$ 1.92 million $ 237,589
Jan 31, 9 PM $ 0.00212
+5.04%
$ 1.96 million $ 234,775
Jan 31, 8 PM $ 0.00202
-0.43%
$ 1.86 million $ 228,904
Jan 31, 7 PM $ 0.00203
-0.73%
$ 1.87 million $ 228,653
Jan 31, 6 PM $ 0.00204
-2.43%
$ 1.88 million $ 226,329
Jan 31, 5 PM $ 0.00209
-4.00%
$ 1.93 million $ 230,221
Jan 31, 4 PM $ 0.00218
-1.91%
$ 2.01 million $ 229,370
Jan 31, 3 PM $ 0.00222
+0.00%
$ 2.05 million $ 225,653
Jan 31, 2 PM $ 0.00222
-3.42%
$ 2.05 million $ 218,585
Jan 31, 1 PM $ 0.0023
-2.60%
$ 2.12 million $ 217,519
Jan 31, 12 PM $ 0.00236
-0.40%
$ 2.18 million $ 210,718
Jan 31, 11 AM $ 0.00237
-0.65%
$ 2.19 million $ 213,076