Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $0.00158
-0.14%
$1.58 million $125,278
Jul 3, 3 AM $0.00158
+0.50%
$1.58 million $127,076
Jul 3, 2 AM $0.00157
-0.75%
$1.57 million $131,967
Jul 3, 1 AM $0.00158
-0.50%
$1.58 million $140,433
Jul 3, 12 AM $0.00159
+1.83%
$1.59 million $145,800
Jul 2, 11 PM $0.00156
-0.38%
$1.56 million $146,326
Jul 2, 10 PM $0.00157
-0.37%
$1.57 million $145,179
Jul 2, 9 PM $0.00157
-0.47%
$1.57 million $151,110
Jul 2, 8 PM $0.00158
+0.31%
$1.58 million $151,637
Jul 2, 7 PM $0.00158
-0.61%
$1.58 million $161,337
Jul 2, 6 PM $0.00159
-0.50%
$1.59 million $167,726
Jul 2, 5 PM $0.00159
-3.05%
$1.59 million $167,825
Jul 2, 4 PM $0.00164
+4.00%
$1.64 million $166,673
Jul 2, 3 PM $0.00158
+0.95%
$1.58 million $150,932
Jul 2, 2 PM $0.00157
-2.60%
$1.57 million $162,844
Jul 2, 1 PM $0.00161
-0.95%
$1.61 million $165,730
Jul 2, 12 PM $0.00162
+2.95%
$1.62 million $150,591
Jul 2, 11 AM $0.00158
-0.11%
$1.58 million $155,164
Jul 2, 10 AM $0.00158
-2.54%
$1.58 million $155,442
Jul 2, 9 AM $0.00162
+3.07%
$1.62 million $153,982
Jul 2, 8 AM $0.00157
-2.98%
$1.57 million $138,633
Jul 2, 7 AM $0.00163
+1.50%
$1.63 million $137,913
Jul 2, 6 AM $0.0016
+0.67%
$1.6 million $131,298
Jul 2, 5 AM $0.00159
+1.47%
$1.59 million $131,319
Jul 2, 4 AM $0.00157
-1.22%
$1.57 million $132,261
Jul 2, 3 AM $0.00159
+0.47%
$1.59 million $132,916
Jul 2, 2 AM $0.00158
+1.04%
$1.58 million $133,584
Jul 2, 1 AM $0.00156
-1.17%
$1.56 million $131,662
Jul 2, 12 AM $0.00158
+1.47%
$1.58 million $134,350
Jul 1, 11 PM $0.00156
-0.67%
$1.56 million $130,388
Jul 1, 10 PM $0.00157
+0.92%
$1.57 million $129,214
Jul 1, 9 PM $0.00156
+0.74%
$1.56 million $123,756
Jul 1, 8 PM $0.00154
-1.51%
$1.54 million $121,199
Jul 1, 7 PM $0.00157
+2.91%
$1.57 million $117,914
Jul 1, 6 PM $0.00152
+0.05%
$1.52 million $109,318
Jul 1, 5 PM $0.00152
-0.18%
$1.52 million $111,556
Jul 1, 4 PM $0.00153
-1.07%
$1.53 million $111,181
Jul 1, 3 PM $0.00154
+1.78%
$1.54 million $110,840
Jul 1, 2 PM $0.00151
+0.01%
$1.51 million $101,735
Jul 1, 1 PM $0.00151
-3.24%
$1.51 million $103,390
Jul 1, 12 PM $0.00156
+4.73%
$1.56 million $101,329
Jul 1, 11 AM $0.00149
-0.09%
$1.49 million $86,166
Jul 1, 10 AM $0.00149
-0.42%
$1.49 million $86,329
Jul 1, 9 AM $0.0015
-0.07%
$1.5 million $85,796
Jul 1, 8 AM $0.0015
-0.68%
$1.5 million $84,178
Jul 1, 7 AM $0.00151
+0.34%
$1.51 million $88,601
Jul 1, 6 AM $0.00151
-1.68%
$1.51 million $88,209
Jul 1, 5 AM $0.00153
+3.57%
$1.53 million $81,471
Jul 1, 4 AM $0.00148
-0.72%
$1.48 million $73,186
Jul 1, 3 AM $0.00149
-0.57%
$1.49 million $70,664