Basenji Historical Data

BENJI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00237
-0.65%
$ 2.19 million $ 213,076
Jan 31, 10 AM $ 0.00239
-0.26%
$ 2.2 million $ 215,467
Jan 31, 9 AM $ 0.0024
+0.23%
$ 2.21 million $ 215,247
Jan 31, 8 AM $ 0.00239
-1.31%
$ 2.2 million $ 217,005
Jan 31, 7 AM $ 0.00242
-1.77%
$ 2.23 million $ 216,285
Jan 31, 6 AM $ 0.00246
-0.37%
$ 2.27 million $ 211,638
Jan 31, 5 AM $ 0.00247
-0.11%
$ 2.28 million $ 210,860
Jan 31, 4 AM $ 0.00248
-0.21%
$ 2.28 million $ 213,886
Jan 31, 3 AM $ 0.00248
+2.93%
$ 2.29 million $ 182,098
Jan 31, 2 AM $ 0.00241
+0.05%
$ 2.22 million $ 181,536
Jan 31, 1 AM $ 0.00241
-0.69%
$ 2.22 million $ 186,996
Jan 31, 12 AM $ 0.00243
+0.15%
$ 2.24 million $ 193,171
Jan 30, 11 PM $ 0.00242
+0.69%
$ 2.23 million $ 191,090
Jan 30, 10 PM $ 0.00241
+0.34%
$ 2.22 million $ 190,155
Jan 30, 9 PM $ 0.0024
+1.25%
$ 2.21 million $ 192,138
Jan 30, 8 PM $ 0.00237
-2.81%
$ 2.18 million $ 195,215
Jan 30, 7 PM $ 0.00244
+4.29%
$ 2.25 million $ 191,816
Jan 30, 6 PM $ 0.00234
-3.38%
$ 2.15 million $ 189,493
Jan 30, 5 PM $ 0.00242
-3.02%
$ 2.23 million $ 184,674
Jan 30, 4 PM $ 0.00249
+0.64%
$ 2.3 million $ 184,400
Jan 30, 3 PM $ 0.00248
-0.03%
$ 2.28 million $ 184,776
Jan 30, 2 PM $ 0.00248
+1.17%
$ 2.29 million $ 186,373
Jan 30, 1 PM $ 0.00245
+0.30%
$ 2.26 million $ 187,561
Jan 30, 12 PM $ 0.00244
+0.18%
$ 2.25 million $ 193,499
Jan 30, 11 AM $ 0.00244
+0.91%
$ 2.25 million $ 208,275
Jan 30, 10 AM $ 0.00242
-0.57%
$ 2.23 million $ 206,432
Jan 30, 9 AM $ 0.00243
+0.25%
$ 2.24 million $ 203,012
Jan 30, 8 AM $ 0.00242
-0.37%
$ 2.23 million $ 209,709
Jan 30, 7 AM $ 0.00243
+1.58%
$ 2.24 million $ 210,919
Jan 30, 6 AM $ 0.0024
-1.58%
$ 2.21 million $ 210,800
Jan 30, 5 AM $ 0.00243
-0.39%
$ 2.24 million $ 210,013
Jan 30, 4 AM $ 0.00244
+0.64%
$ 2.25 million $ 212,796
Jan 30, 3 AM $ 0.00243
-1.05%
$ 2.24 million $ 210,341
Jan 30, 2 AM $ 0.00245
+0.62%
$ 2.26 million $ 224,830
Jan 30, 1 AM $ 0.00244
-6.01%
$ 2.25 million $ 190,634
Jan 30, 12 AM $ 0.00259
-0.69%
$ 2.39 million $ 189,028
Jan 29, 11 PM $ 0.00261
+0.66%
$ 2.41 million $ 195,135
Jan 29, 10 PM $ 0.00259
-0.38%
$ 2.39 million $ 197,878
Jan 29, 9 PM $ 0.0026
+1.44%
$ 2.4 million $ 199,106
Jan 29, 8 PM $ 0.00257
-0.41%
$ 2.37 million $ 195,902
Jan 29, 7 PM $ 0.00258
-1.53%
$ 2.38 million $ 199,169
Jan 29, 6 PM $ 0.00262
-2.55%
$ 2.41 million $ 199,198
Jan 29, 5 PM $ 0.00269
+0.67%
$ 2.48 million $ 202,911
Jan 29, 4 PM $ 0.00267
+0.80%
$ 2.46 million $ 201,234
Jan 29, 3 PM $ 0.00265
-1.71%
$ 2.44 million $ 202,785
Jan 29, 2 PM $ 0.00269
-0.55%
$ 2.48 million $ 204,591
Jan 29, 1 PM $ 0.00271
-0.06%
$ 2.5 million $ 205,693
Jan 29, 12 PM $ 0.00271
-0.25%
$ 2.5 million $ 201,432
Jan 29, 11 AM $ 0.00272
-0.05%
$ 2.51 million $ 199,741
Jan 29, 10 AM $ 0.00272
-0.68%
$ 2.51 million $ 206,785