Basenji Historical Data

BENJI Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0019
-0.47%
$ 1.9 million $ 188,483
May 15, 7 PM $ 0.00192
-0.56%
$ 1.92 million $ 191,971
May 15, 6 PM $ 0.00193
-0.17%
$ 1.93 million $ 191,656
May 15, 5 PM $ 0.00193
-0.86%
$ 1.93 million $ 193,992
May 15, 4 PM $ 0.00191
-1.55%
$ 1.91 million $ 195,505
May 15, 3 PM $ 0.00195
+0.51%
$ 1.95 million $ 198,265
May 15, 2 PM $ 0.00194
-0.80%
$ 1.94 million $ 198,014
May 15, 1 PM $ 0.00196
-0.10%
$ 1.96 million $ 195,472
May 15, 12 PM $ 0.00198
+0.95%
$ 1.98 million $ 192,250
May 15, 11 AM $ 0.00196
+0.06%
$ 1.96 million $ 192,277
May 15, 10 AM $ 0.00196
-0.19%
$ 1.96 million $ 199,999
May 15, 9 AM $ 0.00196
-0.55%
$ 1.96 million $ 203,340
May 15, 8 AM $ 0.00197
-0.05%
$ 1.97 million $ 208,616
May 15, 7 AM $ 0.00196
-0.55%
$ 1.96 million $ 207,807
May 15, 6 AM $ 0.00198
+0.28%
$ 1.98 million $ 210,354
May 15, 5 AM $ 0.00198
+0.18%
$ 1.98 million $ 210,683
May 15, 4 AM $ 0.00198
-0.62%
$ 1.98 million $ 207,957
May 15, 3 AM $ 0.00199
+0.30%
$ 1.99 million $ 211,161
May 15, 2 AM $ 0.00197
-3.06%
$ 1.97 million $ 211,051
May 15, 1 AM $ 0.00203
+1.62%
$ 2.03 million $ 211,192
May 15, 12 AM $ 0.00201
+0.10%
$ 2.01 million $ 212,960
May 14, 11 PM $ 0.00201
+0.75%
$ 2.01 million $ 215,391
May 14, 10 PM $ 0.002
+0.46%
$ 2 million $ 207,151
May 14, 9 PM $ 0.002
-1.25%
$ 2 million $ 219,404
May 14, 8 PM $ 0.00202
+1.17%
$ 2.02 million $ 221,338
May 14, 7 PM $ 0.002
-1.63%
$ 2 million $ 221,791
May 14, 6 PM $ 0.00203
+0.68%
$ 2.03 million $ 221,141
May 14, 5 PM $ 0.00202
+0.82%
$ 2.02 million $ 222,367
May 14, 4 PM $ 0.00201
+0.75%
$ 2.01 million $ 223,109
May 14, 3 PM $ 0.00199
+0.54%
$ 1.99 million $ 217,891
May 14, 2 PM $ 0.00198
-0.21%
$ 1.98 million $ 216,901
May 14, 1 PM $ 0.00198
+0.04%
$ 1.98 million $ 220,938
May 14, 12 PM $ 0.00198
-1.06%
$ 1.98 million $ 226,731
May 14, 11 AM $ 0.00201
+0.02%
$ 2.01 million $ 223,424
May 14, 10 AM $ 0.00201
+0.13%
$ 2.01 million $ 219,380
May 14, 9 AM $ 0.00201
-0.63%
$ 2.01 million $ 228,762
May 14, 8 AM $ 0.00202
+0.05%
$ 2.02 million $ 244,459
May 14, 7 AM $ 0.00203
+0.49%
$ 2.03 million $ 241,631
May 14, 6 AM $ 0.00202
+1.35%
$ 2.02 million $ 248,209
May 14, 5 AM $ 0.002
+0.82%
$ 2 million $ 240,563
May 14, 4 AM $ 0.00198
+0.29%
$ 1.98 million $ 240,987
May 14, 3 AM $ 0.00197
-0.80%
$ 1.97 million $ 239,318
May 14, 2 AM $ 0.00198
-0.01%
$ 1.98 million $ 239,042
May 14, 1 AM $ 0.00198
-0.29%
$ 1.98 million $ 238,216
May 14, 12 AM $ 0.00199
-0.04%
$ 1.99 million $ 239,160
May 13, 11 PM $ 0.00199
+0.17%
$ 1.99 million $ 240,226
May 13, 10 PM $ 0.00199
-0.22%
$ 1.99 million $ 246,140
May 13, 9 PM $ 0.00199
-0.79%
$ 1.99 million $ 249,750
May 13, 8 PM $ 0.00201
+0.20%
$ 2.01 million $ 248,168
May 13, 7 PM $ 0.002
-0.64%
$ 2 million $ 246,422