Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $0.00129
-0.01%
$1.29 million $29,425
Aug 19, 8 AM $0.00129
+0.02%
$1.29 million $29,101
Aug 19, 7 AM $0.00129
+1.48%
$1.29 million $29,542
Aug 19, 6 AM $0.00127
-0.15%
$1.27 million $26,796
Aug 19, 5 AM $0.00127
+0.09%
$1.27 million $26,800
Aug 19, 4 AM $0.00127
+0.17%
$1.27 million $28,792
Aug 19, 3 AM $0.00127
+0.18%
$1.27 million $28,904
Aug 19, 2 AM $0.00127
-0.15%
$1.27 million $31,025
Aug 19, 1 AM $0.00127
-0.45%
$1.27 million $32,839
Aug 19, 12 AM $0.00127
-0.05%
$1.27 million $32,864
Aug 18, 11 PM $0.00127
+0.27%
$1.27 million $32,643
Aug 18, 10 PM $0.00127
-1.06%
$1.27 million $32,250
Aug 18, 9 PM $0.00128
-10.52%
$1.28 million $30,666
Aug 18, 8 PM $0.00144
+0.00%
$1.44 million $15,427
Aug 18, 7 PM $0.00144
+1.07%
$1.44 million $15,427
Aug 18, 6 PM $0.00142
+2.78%
$1.42 million $15,427
Aug 18, 5 PM $0.00138
-0.35%
$1.38 million $7,759
Aug 18, 4 PM $0.00139
+0.00%
$1.39 million $7,772
Aug 18, 3 PM $0.00139
+0.86%
$1.39 million $7,772
Aug 18, 2 PM $0.00137
+1.38%
$1.37 million $7,754
Aug 18, 1 PM $0.00136
-1.40%
$1.36 million $9,096
Aug 18, 12 PM $0.00138
+1.55%
$1.38 million $9,096
Aug 18, 11 AM $0.00135
-1.29%
$1.35 million $9,213
Aug 18, 10 AM $0.00137
+1.30%
$1.37 million $9,223
Aug 18, 9 AM $0.00135
+0.00%
$1.35 million $9,346
Aug 18, 8 AM $0.00135
+0.00%
$1.35 million $1,042
Aug 18, 7 AM $0.00135
-1.08%
$1.35 million $1,067
Aug 18, 6 AM $0.00137
+0.04%
$1.37 million $11,435
Aug 18, 5 AM $0.00137
+1.66%
$1.37 million $11,046
Aug 18, 4 AM $0.00135
-0.01%
$1.35 million $8,956
Aug 18, 3 AM $0.00135
-0.09%
$1.35 million $8,839
Aug 18, 2 AM $0.00135
-3.97%
$1.35 million $8,859
Aug 18, 1 AM $0.0014
+0.00%
$1.4 million $6,273
Aug 18, 12 AM $0.0014
-0.45%
$1.4 million $6,273
Aug 17, 11 PM $0.00141
+0.07%
$1.41 million $6,273
Aug 17, 10 PM $0.00141
-0.20%
$1.41 million $6,250
Aug 17, 9 PM $0.00141
+0.00%
$1.41 million $6,162
Aug 17, 8 PM $0.00141
+0.04%
$1.41 million $6,147
Aug 17, 7 PM $0.00141
+0.55%
$1.41 million $5,926
Aug 17, 6 PM $0.0014
+0.00%
$1.4 million $6,755
Aug 17, 5 PM $0.0014
-0.92%
$1.4 million $6,857
Aug 17, 4 PM $0.00142
+0.93%
$1.42 million $6,857
Aug 17, 3 PM $0.0014
-3.77%
$1.4 million $6,840
Aug 17, 2 PM $0.00146
+3.09%
$1.46 million $6,701
Aug 17, 1 PM $0.00141
-0.68%
$1.41 million $6,701
Aug 17, 12 PM $0.00142
-2.34%
$1.42 million $5,994
Aug 17, 11 AM $0.00146
+1.34%
$1.46 million $514
Aug 17, 10 AM $0.00144
+0.60%
$1.44 million $5,805
Aug 17, 9 AM $0.00143
-0.35%
$1.43 million $5,483
Aug 17, 8 AM $0.00144
-1.36%
$1.44 million $4,915