Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.00149
-0.57%
$1.49 million $70,664
Jul 1, 2 AM $0.0015
+0.35%
$1.5 million $64,089
Jul 1, 1 AM $0.00149
+0.54%
$1.49 million $63,792
Jul 1, 12 AM $0.00148
+1.00%
$1.48 million $57,769
Jun 30, 11 PM $0.00147
+1.59%
$1.47 million $57,337
Jun 30, 10 PM $0.00145
-1.43%
$1.45 million $52,775
Jun 30, 9 PM $0.00147
-0.72%
$1.47 million $52,629
Jun 30, 8 PM $0.00148
-1.45%
$1.48 million $54,243
Jun 30, 7 PM $0.0015
+1.29%
$1.5 million $53,643
Jun 30, 6 PM $0.00148
+0.69%
$1.48 million $48,571
Jun 30, 5 PM $0.00147
-0.02%
$1.47 million $47,514
Jun 30, 4 PM $0.00147
-0.01%
$1.47 million $48,919
Jun 30, 3 PM $0.00147
-1.04%
$1.47 million $50,394
Jun 30, 2 PM $0.00148
-1.37%
$1.48 million $47,303
Jun 30, 1 PM $0.0015
+1.14%
$1.5 million $41,918
Jun 30, 12 PM $0.00149
-1.11%
$1.49 million $44,519
Jun 30, 11 AM $0.0015
-0.78%
$1.5 million $52,346
Jun 30, 10 AM $0.00151
+0.01%
$1.51 million $52,236
Jun 30, 9 AM $0.00151
+0.28%
$1.51 million $57,264
Jun 30, 8 AM $0.00152
-3.32%
$1.52 million $59,913
Jun 30, 7 AM $0.00157
+4.59%
$1.57 million $59,548
Jun 30, 6 AM $0.0015
-0.38%
$1.5 million $65,831
Jun 30, 5 AM $0.00151
-0.24%
$1.51 million $72,773
Jun 30, 4 AM $0.00151
-0.91%
$1.51 million $82,953
Jun 30, 3 AM $0.00152
-0.30%
$1.52 million $83,934
Jun 30, 2 AM $0.00153
+2.07%
$1.53 million $87,253
Jun 30, 1 AM $0.0015
-1.15%
$1.5 million $84,577
Jun 30, 12 AM $0.00151
+0.70%
$1.51 million $87,861
Jun 29, 11 PM $0.0015
-0.17%
$1.5 million $88,547
Jun 29, 10 PM $0.00151
-0.46%
$1.51 million $89,308
Jun 29, 9 PM $0.00151
-0.15%
$1.51 million $89,310
Jun 29, 8 PM $0.00152
+0.40%
$1.52 million $89,339
Jun 29, 7 PM $0.00151
-0.40%
$1.51 million $87,316
Jun 29, 6 PM $0.00152
-1.06%
$1.52 million $92,945
Jun 29, 5 PM $0.00153
+0.98%
$1.53 million $99,105
Jun 29, 4 PM $0.00152
+1.75%
$1.52 million $98,186
Jun 29, 3 PM $0.00149
-0.28%
$1.49 million $98,521
Jun 29, 2 PM $0.0015
-1.00%
$1.5 million $111,015
Jun 29, 1 PM $0.00151
+1.39%
$1.51 million $116,808
Jun 29, 12 PM $0.00149
+0.22%
$1.49 million $125,121
Jun 29, 11 AM $0.00148
-0.10%
$1.48 million $141,515
Jun 29, 10 AM $0.00149
-2.36%
$1.49 million $144,358
Jun 29, 9 AM $0.00152
+0.73%
$1.52 million $149,748
Jun 29, 8 AM $0.00151
+0.22%
$1.51 million $150,433
Jun 29, 7 AM $0.00151
-1.09%
$1.51 million $150,143
Jun 29, 6 AM $0.00152
+1.02%
$1.52 million $144,428
Jun 29, 5 AM $0.00151
+1.25%
$1.51 million $144,432
Jun 29, 4 AM $0.00149
-0.41%
$1.49 million $138,130
Jun 29, 3 AM $0.0015
+0.36%
$1.5 million $138,030
Jun 29, 2 AM $0.00149
-0.27%
$1.49 million $137,985