Basenji Historical Data

BENJI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00272
-0.05%
$ 2.51 million $ 199,741
Jan 29, 10 AM $ 0.00272
-0.68%
$ 2.51 million $ 206,785
Jan 29, 9 AM $ 0.00274
-0.79%
$ 2.52 million $ 211,660
Jan 29, 8 AM $ 0.00276
-0.76%
$ 2.54 million $ 205,068
Jan 29, 7 AM $ 0.00278
-0.48%
$ 2.56 million $ 204,209
Jan 29, 6 AM $ 0.00279
-0.08%
$ 2.58 million $ 207,021
Jan 29, 5 AM $ 0.0028
+1.27%
$ 2.58 million $ 205,347
Jan 29, 4 AM $ 0.00276
-0.62%
$ 2.55 million $ 203,095
Jan 29, 3 AM $ 0.00278
+0.24%
$ 2.56 million $ 206,784
Jan 29, 2 AM $ 0.00277
-2.41%
$ 2.56 million $ 214,053
Jan 29, 1 AM $ 0.00284
+0.23%
$ 2.62 million $ 213,433
Jan 29, 12 AM $ 0.00284
+0.12%
$ 2.62 million $ 215,428
Jan 28, 11 PM $ 0.00283
-0.90%
$ 2.61 million $ 211,125
Jan 28, 10 PM $ 0.00286
-0.31%
$ 2.64 million $ 208,803
Jan 28, 9 PM $ 0.00287
+0.01%
$ 2.64 million $ 205,668
Jan 28, 8 PM $ 0.00287
-0.27%
$ 2.64 million $ 205,504
Jan 28, 7 PM $ 0.00287
+0.08%
$ 2.65 million $ 203,603
Jan 28, 6 PM $ 0.00287
+0.01%
$ 2.65 million $ 206,853
Jan 28, 5 PM $ 0.00287
-0.76%
$ 2.65 million $ 205,124
Jan 28, 4 PM $ 0.00289
+0.41%
$ 2.67 million $ 204,419
Jan 28, 3 PM $ 0.00288
+0.04%
$ 2.66 million $ 203,520
Jan 28, 2 PM $ 0.00288
-1.18%
$ 2.66 million $ 203,796
Jan 28, 1 PM $ 0.00292
-0.26%
$ 2.69 million $ 204,048
Jan 28, 12 PM $ 0.00292
-1.17%
$ 2.7 million $ 208,566
Jan 28, 11 AM $ 0.00296
-0.50%
$ 2.73 million $ 204,852
Jan 28, 10 AM $ 0.00297
+1.14%
$ 2.74 million $ 202,374
Jan 28, 9 AM $ 0.00294
+0.56%
$ 2.71 million $ 198,005
Jan 28, 8 AM $ 0.00292
-0.34%
$ 2.7 million $ 201,491
Jan 28, 7 AM $ 0.00293
-0.71%
$ 2.71 million $ 201,617
Jan 28, 6 AM $ 0.00295
+0.49%
$ 2.72 million $ 199,136
Jan 28, 5 AM $ 0.00294
+0.06%
$ 2.71 million $ 197,948
Jan 28, 4 AM $ 0.00294
-0.78%
$ 2.71 million $ 198,469
Jan 28, 3 AM $ 0.00296
+0.62%
$ 2.73 million $ 197,503
Jan 28, 2 AM $ 0.00294
-0.47%
$ 2.71 million $ 227,966
Jan 28, 1 AM $ 0.00296
+0.43%
$ 2.73 million $ 229,347
Jan 28, 12 AM $ 0.00294
-0.73%
$ 2.72 million $ 224,037
Jan 27, 11 PM $ 0.00297
+0.30%
$ 2.73 million $ 224,967
Jan 27, 10 PM $ 0.00296
+0.33%
$ 2.73 million $ 224,889
Jan 27, 9 PM $ 0.00295
-0.04%
$ 2.72 million $ 224,593
Jan 27, 8 PM $ 0.00295
+1.35%
$ 2.72 million $ 220,810
Jan 27, 7 PM $ 0.00291
+1.79%
$ 2.68 million $ 220,178
Jan 27, 6 PM $ 0.00286
+0.70%
$ 2.63 million $ 215,273
Jan 27, 5 PM $ 0.00284
-2.51%
$ 2.62 million $ 215,392
Jan 27, 4 PM $ 0.00291
+0.33%
$ 2.68 million $ 216,036
Jan 27, 3 PM $ 0.0029
-2.74%
$ 2.68 million $ 202,107
Jan 27, 2 PM $ 0.00298
+0.13%
$ 2.75 million $ 201,272
Jan 27, 1 PM $ 0.00298
+0.40%
$ 2.75 million $ 199,451
Jan 27, 12 PM $ 0.00297
+0.33%
$ 2.74 million $ 197,071
Jan 27, 11 AM $ 0.00296
+0.07%
$ 2.73 million $ 197,790
Jan 27, 10 AM $ 0.00296
+0.19%
$ 2.73 million $ 197,494