Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.00149
-0.27%
$1.49 million $137,985
Jun 29, 1 AM $0.00149
-0.81%
$1.49 million $137,328
Jun 29, 12 AM $0.00151
+1.80%
$1.51 million $144,036
Jun 28, 11 PM $0.00148
+0.04%
$1.48 million $142,418
Jun 28, 10 PM $0.00148
-0.08%
$1.48 million $146,180
Jun 28, 9 PM $0.00148
+0.00%
$1.48 million $152,410
Jun 28, 8 PM $0.00148
+0.49%
$1.48 million $152,487
Jun 28, 7 PM $0.00147
-0.28%
$1.47 million $156,512
Jun 28, 6 PM $0.00148
+1.04%
$1.48 million $156,736
Jun 28, 5 PM $0.00146
-0.71%
$1.46 million $151,318
Jun 28, 4 PM $0.00147
-2.20%
$1.47 million $150,351
Jun 28, 3 PM $0.00151
+0.64%
$1.51 million $148,725
Jun 28, 2 PM $0.0015
-0.76%
$1.5 million $136,580
Jun 28, 1 PM $0.00151
+5.22%
$1.51 million $131,990
Jun 28, 12 PM $0.00143
-9.24%
$1.43 million $117,781
Jun 28, 11 AM $0.00158
-0.96%
$1.58 million $104,361
Jun 28, 10 AM $0.00159
-0.60%
$1.59 million $101,850
Jun 28, 9 AM $0.0016
+1.68%
$1.6 million $94,721
Jun 28, 8 AM $0.00158
-1.00%
$1.58 million $88,347
Jun 28, 7 AM $0.00159
+0.60%
$1.59 million $85,229
Jun 28, 6 AM $0.00158
-0.90%
$1.58 million $85,509
Jun 28, 5 AM $0.0016
+0.71%
$1.6 million $80,420
Jun 28, 4 AM $0.00159
-0.39%
$1.59 million $72,624
Jun 28, 3 AM $0.00159
+0.18%
$1.59 million $74,211
Jun 28, 2 AM $0.00159
-0.96%
$1.59 million $78,887
Jun 28, 1 AM $0.00161
-3.30%
$1.61 million $80,271
Jun 28, 12 AM $0.00166
+2.49%
$1.66 million $77,171
Jun 27, 11 PM $0.00162
-0.47%
$1.62 million $73,572
Jun 27, 10 PM $0.00163
+0.86%
$1.63 million $74,302
Jun 27, 9 PM $0.00161
-0.06%
$1.61 million $72,716
Jun 27, 8 PM $0.00162
-0.36%
$1.62 million $75,059
Jun 27, 7 PM $0.00162
+1.32%
$1.62 million $78,173
Jun 27, 6 PM $0.0016
+0.07%
$1.6 million $73,631
Jun 27, 5 PM $0.0016
-0.10%
$1.6 million $78,484
Jun 27, 4 PM $0.0016
-0.60%
$1.6 million $82,072
Jun 27, 3 PM $0.00161
+0.54%
$1.61 million $86,150
Jun 27, 2 PM $0.0016
-0.65%
$1.6 million $87,751
Jun 27, 1 PM $0.00161
+0.29%
$1.61 million $87,396
Jun 27, 12 PM $0.00161
+0.83%
$1.61 million $85,957
Jun 27, 11 AM $0.00159
-0.12%
$1.59 million $83,001
Jun 27, 10 AM $0.0016
+0.01%
$1.6 million $93,673
Jun 27, 9 AM $0.0016
+0.06%
$1.6 million $97,690
Jun 27, 8 AM $0.0016
+0.00%
$1.6 million $105,109
Jun 27, 7 AM $0.0016
+0.02%
$1.6 million $105,589
Jun 27, 6 AM $0.00159
-0.36%
$1.59 million $104,155
Jun 27, 5 AM $0.0016
+0.11%
$1.6 million $111,524
Jun 27, 4 AM $0.0016
+0.00%
$1.6 million $121,927
Jun 27, 3 AM $0.0016
-0.18%
$1.6 million $124,091
Jun 27, 2 AM $0.0016
-0.66%
$1.6 million $122,781
Jun 27, 1 AM $0.00161
-0.31%
$1.61 million $124,164