Basenji Historical Data

BENJI Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00205
-0.39%
$ 2.05 million $ 336,272
May 11, 5 PM $ 0.00206
+1.13%
$ 2.06 million $ 339,836
May 11, 4 PM $ 0.00204
-0.88%
$ 2.04 million $ 327,737
May 11, 3 PM $ 0.00205
-0.01%
$ 2.05 million $ 324,047
May 11, 2 PM $ 0.00205
-0.76%
$ 2.05 million $ 320,181
May 11, 1 PM $ 0.00207
+0.24%
$ 2.07 million $ 319,873
May 11, 12 PM $ 0.00206
-0.67%
$ 2.06 million $ 304,225
May 11, 11 AM $ 0.00208
-1.05%
$ 2.08 million $ 304,412
May 11, 10 AM $ 0.0021
+2.81%
$ 2.1 million $ 306,464
May 11, 9 AM $ 0.00204
-0.17%
$ 2.04 million $ 276,856
May 11, 8 AM $ 0.00205
-0.29%
$ 2.05 million $ 261,867
May 11, 7 AM $ 0.00205
+0.69%
$ 2.05 million $ 258,966
May 11, 6 AM $ 0.00204
-1.36%
$ 2.04 million $ 258,702
May 11, 5 AM $ 0.00207
-2.67%
$ 2.07 million $ 257,382
May 11, 4 AM $ 0.00212
-2.86%
$ 2.12 million $ 252,769
May 11, 3 AM $ 0.00218
-2.45%
$ 2.18 million $ 252,952
May 11, 2 AM $ 0.00224
-2.02%
$ 2.24 million $ 262,969
May 11, 1 AM $ 0.00229
+0.68%
$ 2.29 million $ 260,753
May 11, 12 AM $ 0.00227
-2.21%
$ 2.27 million $ 261,506
May 10, 11 PM $ 0.00232
+0.09%
$ 2.32 million $ 253,858
May 10, 10 PM $ 0.00232
+3.01%
$ 2.32 million $ 250,788
May 10, 9 PM $ 0.00225
+1.66%
$ 2.25 million $ 238,106
May 10, 8 PM $ 0.00221
+2.00%
$ 2.21 million $ 239,404
May 10, 7 PM $ 0.00217
+1.31%
$ 2.17 million $ 231,118
May 10, 6 PM $ 0.00214
+0.54%
$ 2.14 million $ 233,898
May 10, 5 PM $ 0.00213
+3.76%
$ 2.13 million $ 229,958
May 10, 4 PM $ 0.00205
+0.27%
$ 2.05 million $ 242,549
May 10, 3 PM $ 0.00205
-0.05%
$ 2.05 million $ 252,116
May 10, 2 PM $ 0.00205
-0.25%
$ 2.05 million $ 254,942
May 10, 1 PM $ 0.00206
+1.53%
$ 2.06 million $ 264,947
May 10, 12 PM $ 0.00202
+0.61%
$ 2.02 million $ 264,845
May 10, 11 AM $ 0.00201
-0.48%
$ 2.01 million $ 261,127
May 10, 10 AM $ 0.00202
+0.51%
$ 2.02 million $ 258,337
May 10, 9 AM $ 0.00201
+0.35%
$ 2.01 million $ 258,119
May 10, 8 AM $ 0.002
+0.92%
$ 2 million $ 255,152
May 10, 7 AM $ 0.00199
+0.20%
$ 1.99 million $ 249,900
May 10, 6 AM $ 0.00198
+0.96%
$ 1.98 million $ 276,367
May 10, 5 AM $ 0.00196
-0.57%
$ 1.96 million $ 273,447
May 10, 4 AM $ 0.00197
+0.24%
$ 1.97 million $ 273,056
May 10, 3 AM $ 0.00197
+0.59%
$ 1.97 million $ 268,752
May 10, 2 AM $ 0.00196
+2.16%
$ 1.96 million $ 268,053
May 10, 1 AM $ 0.00192
-0.72%
$ 1.92 million $ 253,189
May 10, 12 AM $ 0.00193
+0.89%
$ 1.93 million $ 262,223
May 9, 11 PM $ 0.00191
+0.58%
$ 1.91 million $ 270,447
May 9, 10 PM $ 0.0019
-0.50%
$ 1.9 million $ 271,594
May 9, 9 PM $ 0.00191
+0.24%
$ 1.91 million $ 274,287
May 9, 8 PM $ 0.00191
+0.11%
$ 1.91 million $ 265,086
May 9, 7 PM $ 0.00191
-0.54%
$ 1.91 million $ 266,910
May 9, 6 PM $ 0.00192
+0.07%
$ 1.92 million $ 264,981
May 9, 5 PM $ 0.00192
+1.40%
$ 1.92 million $ 267,229