Basenji Historical Data

BENJI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0025
-1.87%
$ 2.3 million $ 235,854
Mar 20, 7 PM $ 0.00255
+1.14%
$ 2.35 million $ 234,795
Mar 20, 6 PM $ 0.00252
-1.10%
$ 2.32 million $ 239,820
Mar 20, 5 PM $ 0.00254
+0.64%
$ 2.34 million $ 240,522
Mar 20, 4 PM $ 0.00252
+1.12%
$ 2.33 million $ 240,046
Mar 20, 3 PM $ 0.00249
+0.46%
$ 2.3 million $ 239,531
Mar 20, 2 PM $ 0.00248
+1.46%
$ 2.29 million $ 243,021
Mar 20, 1 PM $ 0.00245
-0.81%
$ 2.26 million $ 241,482
Mar 20, 12 PM $ 0.00247
-1.61%
$ 2.28 million $ 246,208
Mar 20, 11 AM $ 0.00251
+0.58%
$ 2.31 million $ 247,729
Mar 20, 10 AM $ 0.00249
+0.13%
$ 2.3 million $ 250,454
Mar 20, 9 AM $ 0.00249
-0.92%
$ 2.3 million $ 258,345
Mar 20, 8 AM $ 0.00251
+0.38%
$ 2.32 million $ 256,494
Mar 20, 7 AM $ 0.0025
+0.13%
$ 2.31 million $ 272,929
Mar 20, 6 AM $ 0.0025
+0.39%
$ 2.31 million $ 276,197
Mar 20, 5 AM $ 0.00249
+0.50%
$ 2.3 million $ 273,996
Mar 20, 4 AM $ 0.00248
-0.77%
$ 2.29 million $ 271,522
Mar 20, 3 AM $ 0.0025
-0.14%
$ 2.3 million $ 267,699
Mar 20, 2 AM $ 0.0025
-0.55%
$ 2.31 million $ 267,452
Mar 20, 1 AM $ 0.00252
+0.77%
$ 2.32 million $ 269,140
Mar 20, 12 AM $ 0.0025
-0.88%
$ 2.3 million $ 265,526
Mar 19, 11 PM $ 0.00252
-4.80%
$ 2.32 million $ 267,684
Mar 19, 10 PM $ 0.00265
+3.60%
$ 2.44 million $ 263,634
Mar 19, 9 PM $ 0.00255
+4.58%
$ 2.35 million $ 253,047
Mar 19, 8 PM $ 0.00244
+0.19%
$ 2.25 million $ 250,121
Mar 19, 7 PM $ 0.00244
+2.21%
$ 2.25 million $ 257,137
Mar 19, 6 PM $ 0.00238
+3.25%
$ 2.2 million $ 262,639
Mar 19, 5 PM $ 0.00231
+4.45%
$ 2.13 million $ 264,882
Mar 19, 4 PM $ 0.00221
-0.81%
$ 2.04 million $ 284,479
Mar 19, 3 PM $ 0.00223
-0.53%
$ 2.06 million $ 283,333
Mar 19, 2 PM $ 0.00224
-1.96%
$ 2.07 million $ 280,194
Mar 19, 1 PM $ 0.00229
+1.22%
$ 2.11 million $ 276,823
Mar 19, 12 PM $ 0.00226
-2.70%
$ 2.08 million $ 279,211
Mar 19, 11 AM $ 0.00232
-0.16%
$ 2.14 million $ 278,412
Mar 19, 10 AM $ 0.00232
+2.68%
$ 2.14 million $ 275,558
Mar 19, 9 AM $ 0.00226
+0.49%
$ 2.09 million $ 273,993
Mar 19, 8 AM $ 0.00225
+2.15%
$ 2.08 million $ 273,636
Mar 19, 7 AM $ 0.00221
+2.81%
$ 2.03 million $ 262,354
Mar 19, 6 AM $ 0.00214
-0.57%
$ 1.98 million $ 250,295
Mar 19, 5 AM $ 0.00216
-0.55%
$ 1.99 million $ 248,693
Mar 19, 4 AM $ 0.00217
-0.21%
$ 2 million $ 248,916
Mar 19, 3 AM $ 0.00217
+0.24%
$ 2.01 million $ 252,696
Mar 19, 2 AM $ 0.00217
+0.94%
$ 2 million $ 250,487
Mar 19, 1 AM $ 0.00215
-1.39%
$ 1.98 million $ 252,106
Mar 19, 12 AM $ 0.00218
-0.30%
$ 2.01 million $ 254,809
Mar 18, 11 PM $ 0.00219
-2.43%
$ 2.02 million $ 252,997
Mar 18, 10 PM $ 0.00224
+1.82%
$ 2.07 million $ 251,458
Mar 18, 9 PM $ 0.0022
-5.04%
$ 2.03 million $ 252,254
Mar 18, 8 PM $ 0.00232
+2.80%
$ 2.14 million $ 242,114
Mar 18, 7 PM $ 0.00225
+1.51%
$ 2.08 million $ 241,982