Basenji Historical Data

BENJI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00296
+0.19%
$ 2.73 million $ 197,494
Jan 27, 9 AM $ 0.00295
+1.04%
$ 2.72 million $ 200,116
Jan 27, 8 AM $ 0.00292
-0.68%
$ 2.69 million $ 183,761
Jan 27, 7 AM $ 0.00294
+0.18%
$ 2.71 million $ 182,967
Jan 27, 6 AM $ 0.00294
+0.06%
$ 2.71 million $ 185,822
Jan 27, 5 AM $ 0.00293
-0.36%
$ 2.7 million $ 187,319
Jan 27, 4 AM $ 0.00294
+0.71%
$ 2.71 million $ 184,599
Jan 27, 3 AM $ 0.00292
+0.84%
$ 2.7 million $ 184,900
Jan 27, 2 AM $ 0.0029
-0.40%
$ 2.67 million $ 186,215
Jan 27, 1 AM $ 0.00291
+0.66%
$ 2.68 million $ 180,237
Jan 27, 12 AM $ 0.00289
-0.60%
$ 2.67 million $ 183,889
Jan 26, 11 PM $ 0.00291
+0.41%
$ 2.68 million $ 185,720
Jan 26, 10 PM $ 0.0029
+0.27%
$ 2.67 million $ 183,410
Jan 26, 9 PM $ 0.00289
-0.48%
$ 2.66 million $ 183,537
Jan 26, 8 PM $ 0.0029
+0.06%
$ 2.68 million $ 188,537
Jan 26, 7 PM $ 0.0029
+0.45%
$ 2.68 million $ 198,163
Jan 26, 6 PM $ 0.00289
+0.52%
$ 2.66 million $ 202,560
Jan 26, 5 PM $ 0.00287
-0.50%
$ 2.65 million $ 200,891
Jan 26, 4 PM $ 0.00289
+1.20%
$ 2.66 million $ 202,612
Jan 26, 3 PM $ 0.00285
+0.51%
$ 2.63 million $ 207,124
Jan 26, 2 PM $ 0.00284
-0.42%
$ 2.62 million $ 203,977
Jan 26, 1 PM $ 0.00285
+0.16%
$ 2.63 million $ 202,672
Jan 26, 12 PM $ 0.00285
+0.16%
$ 2.63 million $ 204,257
Jan 26, 11 AM $ 0.00284
-0.56%
$ 2.62 million $ 205,134
Jan 26, 10 AM $ 0.00286
+0.40%
$ 2.64 million $ 206,899
Jan 26, 9 AM $ 0.00285
-0.95%
$ 2.63 million $ 205,182
Jan 26, 8 AM $ 0.00287
-0.20%
$ 2.65 million $ 209,283
Jan 26, 7 AM $ 0.00288
+1.63%
$ 2.66 million $ 206,079
Jan 26, 6 AM $ 0.00283
+0.25%
$ 2.61 million $ 203,349
Jan 26, 5 AM $ 0.00283
-0.28%
$ 2.61 million $ 204,011
Jan 26, 4 AM $ 0.00284
+0.05%
$ 2.61 million $ 206,636
Jan 26, 3 AM $ 0.00283
-0.66%
$ 2.61 million $ 225,205
Jan 26, 2 AM $ 0.00285
+0.60%
$ 2.63 million $ 223,001
Jan 26, 1 AM $ 0.00284
+1.28%
$ 2.61 million $ 230,050
Jan 26, 12 AM $ 0.0028
+1.37%
$ 2.58 million $ 227,826
Jan 25, 11 PM $ 0.00276
-0.55%
$ 2.55 million $ 224,202
Jan 25, 10 PM $ 0.00278
-0.28%
$ 2.56 million $ 225,971
Jan 25, 9 PM $ 0.00279
+2.07%
$ 2.57 million $ 223,081
Jan 25, 8 PM $ 0.00273
+1.19%
$ 2.52 million $ 217,048
Jan 25, 7 PM $ 0.0027
-1.70%
$ 2.49 million $ 210,100
Jan 25, 6 PM $ 0.00274
-1.43%
$ 2.53 million $ 208,785
Jan 25, 5 PM $ 0.00278
-4.50%
$ 2.57 million $ 209,147
Jan 25, 4 PM $ 0.00291
-2.06%
$ 2.69 million $ 200,396
Jan 25, 3 PM $ 0.00297
-0.52%
$ 2.74 million $ 201,351
Jan 25, 2 PM $ 0.00299
-1.27%
$ 2.76 million $ 201,517
Jan 25, 1 PM $ 0.00303
+0.72%
$ 2.79 million $ 200,307
Jan 25, 12 PM $ 0.00301
+3.06%
$ 2.77 million $ 200,473
Jan 25, 11 AM $ 0.00292
-0.56%
$ 2.69 million $ 194,253
Jan 25, 10 AM $ 0.00293
+0.25%
$ 2.71 million $ 192,749
Jan 25, 9 AM $ 0.00293
+0.12%
$ 2.7 million $ 193,838