Basenji Historical Data

BENJI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00293
+0.12%
$ 2.7 million $ 193,838
Jan 25, 8 AM $ 0.00292
-0.18%
$ 2.69 million $ 187,427
Jan 25, 7 AM $ 0.00293
+0.16%
$ 2.7 million $ 189,891
Jan 25, 6 AM $ 0.00292
-0.89%
$ 2.7 million $ 191,281
Jan 25, 5 AM $ 0.00295
+0.44%
$ 2.72 million $ 193,529
Jan 25, 4 AM $ 0.00294
-0.24%
$ 2.71 million $ 195,178
Jan 25, 3 AM $ 0.00294
-0.33%
$ 2.71 million $ 196,955
Jan 25, 2 AM $ 0.00295
+0.05%
$ 2.72 million $ 199,870
Jan 25, 1 AM $ 0.00295
-0.20%
$ 2.72 million $ 198,169
Jan 25, 12 AM $ 0.00296
+0.10%
$ 2.73 million $ 198,698
Jan 24, 11 PM $ 0.00295
-0.17%
$ 2.72 million $ 201,516
Jan 24, 10 PM $ 0.00296
+0.44%
$ 2.73 million $ 200,833
Jan 24, 9 PM $ 0.00295
-0.41%
$ 2.72 million $ 198,988
Jan 24, 8 PM $ 0.00296
-1.02%
$ 2.73 million $ 199,163
Jan 24, 7 PM $ 0.00299
-0.17%
$ 2.76 million $ 205,574
Jan 24, 6 PM $ 0.003
+0.10%
$ 2.76 million $ 203,434
Jan 24, 5 PM $ 0.00299
-0.41%
$ 2.76 million $ 201,406
Jan 24, 4 PM $ 0.003
+0.22%
$ 2.77 million $ 200,028
Jan 24, 3 PM $ 0.003
-0.66%
$ 2.76 million $ 194,464
Jan 24, 2 PM $ 0.00302
+0.08%
$ 2.78 million $ 195,576
Jan 24, 1 PM $ 0.00302
-0.13%
$ 2.78 million $ 198,719
Jan 24, 12 PM $ 0.00302
-0.40%
$ 2.78 million $ 193,816
Jan 24, 11 AM $ 0.00303
-0.11%
$ 2.8 million $ 196,415
Jan 24, 10 AM $ 0.00304
+0.57%
$ 2.8 million $ 193,898
Jan 24, 9 AM $ 0.00302
-0.56%
$ 2.78 million $ 192,502
Jan 24, 8 AM $ 0.00303
+0.22%
$ 2.8 million $ 195,681
Jan 24, 7 AM $ 0.00303
+0.94%
$ 2.79 million $ 194,643
Jan 24, 6 AM $ 0.003
-0.97%
$ 2.77 million $ 201,149
Jan 24, 5 AM $ 0.00303
+0.41%
$ 2.79 million $ 199,425
Jan 24, 4 AM $ 0.00302
-0.09%
$ 2.78 million $ 199,258
Jan 24, 3 AM $ 0.00302
+0.26%
$ 2.78 million $ 202,487
Jan 24, 2 AM $ 0.00301
-0.18%
$ 2.78 million $ 200,511
Jan 24, 1 AM $ 0.00302
-0.72%
$ 2.78 million $ 196,803
Jan 24, 12 AM $ 0.00304
+0.22%
$ 2.8 million $ 192,392
Jan 23, 11 PM $ 0.00303
+0.35%
$ 2.8 million $ 189,275
Jan 23, 10 PM $ 0.00302
+0.88%
$ 2.79 million $ 189,127
Jan 23, 9 PM $ 0.003
-0.72%
$ 2.76 million $ 189,311
Jan 23, 8 PM $ 0.00302
-0.79%
$ 2.78 million $ 191,854
Jan 23, 7 PM $ 0.00304
-1.82%
$ 2.8 million $ 189,427
Jan 23, 6 PM $ 0.0031
+1.48%
$ 2.86 million $ 189,985
Jan 23, 5 PM $ 0.00305
+2.41%
$ 2.81 million $ 188,175
Jan 23, 4 PM $ 0.00298
+0.86%
$ 2.75 million $ 184,079
Jan 23, 3 PM $ 0.00296
+1.29%
$ 2.73 million $ 186,511
Jan 23, 2 PM $ 0.00292
-1.81%
$ 2.69 million $ 184,417
Jan 23, 1 PM $ 0.00297
+1.61%
$ 2.74 million $ 183,483
Jan 23, 12 PM $ 0.00292
-0.30%
$ 2.7 million $ 188,614
Jan 23, 11 AM $ 0.00293
+0.07%
$ 2.71 million $ 190,876
Jan 23, 10 AM $ 0.00293
-1.07%
$ 2.7 million $ 193,235
Jan 23, 9 AM $ 0.00296
-0.11%
$ 2.73 million $ 196,600
Jan 23, 8 AM $ 0.00297
-0.32%
$ 2.74 million $ 195,223