Basenji Historical Data

BENJI Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00192
+1.40%
$ 1.92 million $ 267,229
May 9, 4 PM $ 0.00189
+0.22%
$ 1.89 million $ 254,684
May 9, 3 PM $ 0.00189
+0.29%
$ 1.89 million $ 241,754
May 9, 2 PM $ 0.00188
+0.56%
$ 1.88 million $ 246,289
May 9, 1 PM $ 0.00187
-0.64%
$ 1.87 million $ 235,647
May 9, 12 PM $ 0.00188
+0.40%
$ 1.88 million $ 237,998
May 9, 11 AM $ 0.00187
+0.04%
$ 1.87 million $ 240,505
May 9, 10 AM $ 0.00187
-0.07%
$ 1.87 million $ 246,932
May 9, 9 AM $ 0.00188
+0.34%
$ 1.88 million $ 260,499
May 9, 8 AM $ 0.00187
+0.26%
$ 1.87 million $ 302,773
May 9, 7 AM $ 0.00186
+1.06%
$ 1.86 million $ 314,290
May 9, 6 AM $ 0.00184
+0.14%
$ 1.84 million $ 298,882
May 9, 5 AM $ 0.00184
-1.06%
$ 1.84 million $ 328,230
May 9, 4 AM $ 0.00186
-0.43%
$ 1.86 million $ 348,990
May 9, 3 AM $ 0.00187
+0.36%
$ 1.87 million $ 348,166
May 9, 2 AM $ 0.00186
+0.81%
$ 1.86 million $ 349,571
May 9, 1 AM $ 0.00185
+0.84%
$ 1.85 million $ 354,239
May 9, 12 AM $ 0.00183
+0.30%
$ 1.83 million $ 365,335
May 8, 11 PM $ 0.00183
+0.53%
$ 1.83 million $ 350,752
May 8, 10 PM $ 0.00182
-0.31%
$ 1.82 million $ 394,638
May 8, 9 PM $ 0.00182
+0.86%
$ 1.82 million $ 405,832
May 8, 8 PM $ 0.00181
-0.95%
$ 1.81 million $ 478,227
May 8, 7 PM $ 0.00182
-0.31%
$ 1.82 million $ 470,200
May 8, 6 PM $ 0.00183
-0.23%
$ 1.83 million $ 468,272
May 8, 5 PM $ 0.00183
+1.10%
$ 1.83 million $ 467,997
May 8, 4 PM $ 0.00181
-0.09%
$ 1.81 million $ 474,894
May 8, 3 PM $ 0.00182
-0.15%
$ 1.82 million $ 475,221
May 8, 2 PM $ 0.00182
-0.11%
$ 1.82 million $ 473,581
May 8, 1 PM $ 0.00182
-0.69%
$ 1.82 million $ 475,561
May 8, 12 PM $ 0.00183
+0.80%
$ 1.83 million $ 473,894
May 8, 11 AM $ 0.00182
-0.25%
$ 1.82 million $ 474,846
May 8, 10 AM $ 0.00182
-0.90%
$ 1.82 million $ 494,104
May 8, 9 AM $ 0.00184
+2.23%
$ 1.84 million $ 478,434
May 8, 8 AM $ 0.0018
-1.99%
$ 1.8 million $ 479,173
May 8, 7 AM $ 0.00184
+0.17%
$ 1.84 million $ 499,128
May 8, 6 AM $ 0.00183
-3.51%
$ 1.83 million $ 544,027
May 8, 5 AM $ 0.00188
+2.32%
$ 1.88 million $ 530,482
May 8, 4 AM $ 0.00183
-0.65%
$ 1.83 million $ 516,299
May 8, 3 AM $ 0.00184
-0.81%
$ 1.84 million $ 517,833
May 8, 2 AM $ 0.00186
+0.45%
$ 1.86 million $ 535,119
May 8, 1 AM $ 0.00185
-0.02%
$ 1.85 million $ 534,164
May 8, 12 AM $ 0.00185
-1.42%
$ 1.85 million $ 547,438
May 7, 11 PM $ 0.00188
+1.34%
$ 1.88 million $ 548,580
May 7, 10 PM $ 0.00185
-0.53%
$ 1.85 million $ 516,226
May 7, 9 PM $ 0.00186
+1.28%
$ 1.86 million $ 547,152
May 7, 8 PM $ 0.00184
+0.24%
$ 1.84 million $ 505,651
May 7, 7 PM $ 0.00183
-0.35%
$ 1.83 million $ 539,468
May 7, 6 PM $ 0.00184
-0.83%
$ 1.84 million $ 545,539
May 7, 5 PM $ 0.00186
+1.19%
$ 1.86 million $ 568,012
May 7, 4 PM $ 0.00183
+0.12%
$ 1.83 million $ 608,856